MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:02 | 0 | 53,0900 |
26.06.25 17:41:49 | 100 | 53,6800 |
26.06.25 08:20:03 | 0 | 53,1300 |
25.06.25 08:20:02 | 0 | 54,5400 |
24.06.25 08:20:03 | 0 | 54,6100 |
23.06.25 18:00:19 | 2 | 54,5300 |
23.06.25 08:20:03 | 0 | 54,4600 |
20.06.25 13:17:44 | 170 | 54,9500 |
20.06.25 08:20:02 | 0 | 54,5000 |
19.06.25 08:20:03 | 0 | 54,7800 |
18.06.25 08:20:03 | 0 | 54,4300 |
17.06.25 11:46:03 | 60 | 54,8800 |
17.06.25 11:31:20 | 21 | 55,3600 |
17.06.25 08:20:01 | 0 | 54,8600 |
16.06.25 20:01:09 | 100 | 55,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:20:03 | 0 | 54,5100 |
13.06.25 08:20:02 | 0 | 54,2900 |
12.06.25 12:19:00 | 84 | 53,9400 |
12.06.25 10:30:58 | 45 | 54,0000 |
12.06.25 08:00:22 | 9 | 54,0500 |
11.06.25 13:20:32 | 100 | 54,5600 |
11.06.25 08:20:03 | 0 | 54,8500 |
10.06.25 20:55:11 | 35 | 55,1200 |
10.06.25 08:20:03 | 0 | 54,8900 |
09.06.25 08:20:03 | 0 | 55,2100 |
06.06.25 12:40:44 | 50 | 55,3100 |
06.06.25 11:48:02 | 90 | 55,3400 |
06.06.25 08:20:02 | 0 | 55,2900 |
05.06.25 08:20:02 | 0 | 55,1100 |
04.06.25 16:23:31 | 120 | 55,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:20:03 | 0 | 56,0300 |
03.06.25 08:20:03 | 0 | 55,4100 |
02.06.25 08:20:02 | 0 | 55,7000 |
30.05.25 08:20:03 | 0 | 56,0400 |
29.05.25 08:20:03 | 0 | 57,0000 |
28.05.25 08:20:03 | 0 | 56,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login