Monster Beverage Corp
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:59 | 100 | 63,42 |
06.06.25 21:59:45 | 100 | 63,44 |
06.06.25 21:59:45 | 119 | 63,43 |
06.06.25 21:59:41 | 100 | 63,43 |
06.06.25 21:59:32 | 176 | 63,40 |
06.06.25 21:59:32 | 100 | 63,40 |
06.06.25 21:59:07 | 100 | 63,40 |
06.06.25 21:59:07 | 154 | 63,40 |
06.06.25 21:59:07 | 280 | 63,40 |
06.06.25 21:59:07 | 280 | 63,40 |
06.06.25 21:59:07 | 127 | 63,40 |
06.06.25 21:59:07 | 173 | 63,40 |
06.06.25 21:59:07 | 300 | 63,40 |
06.06.25 21:59:07 | 100 | 63,40 |
06.06.25 21:58:48 | 103 | 63,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:45 | 100 | 63,42 |
06.06.25 21:58:44 | 1,00 Tsd. | 63,41 |
06.06.25 21:58:41 | 100 | 63,40 |
06.06.25 21:58:35 | 100 | 63,39 |
06.06.25 21:58:35 | 100 | 63,39 |
06.06.25 21:58:35 | 100 | 63,39 |
06.06.25 21:58:21 | 100 | 63,40 |
06.06.25 21:58:21 | 100 | 63,40 |
06.06.25 21:58:05 | 200 | 63,41 |
06.06.25 21:57:30 | 100 | 63,39 |
06.06.25 21:57:15 | 109 | 63,39 |
06.06.25 21:57:15 | 100 | 63,39 |
06.06.25 21:57:15 | 138 | 63,40 |
06.06.25 21:57:15 | 100 | 63,40 |
06.06.25 21:57:09 | 100 | 63,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:09 | 100 | 63,41 |
06.06.25 21:57:07 | 100 | 63,41 |
06.06.25 21:57:07 | 100 | 63,41 |
06.06.25 21:57:07 | 100 | 63,41 |
06.06.25 21:57:03 | 100 | 63,41 |
06.06.25 21:57:01 | 100 | 63,41 |
06.06.25 21:57:01 | 100 | 63,41 |
06.06.25 21:57:01 | 100 | 63,41 |
06.06.25 21:57:01 | 200 | 63,41 |
06.06.25 21:56:45 | 100 | 63,41 |
06.06.25 21:56:39 | 100 | 63,40 |
06.06.25 21:56:32 | 100 | 63,41 |
06.06.25 21:56:32 | 100 | 63,41 |
06.06.25 21:56:32 | 100 | 63,41 |
06.06.25 21:56:32 | 100 | 63,41 |