Monster Beverage Corp
WKN A14U5Z | ISIN US61174X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 200 | 69,69 |
| 21:59:38 | 200 | 69,70 |
| 21:59:38 | 100 | 69,70 |
| 21:59:33 | 106 | 69,70 |
| 21:59:02 | 100 | 69,74 |
| 21:58:49 | 100 | 69,74 |
| 21:58:48 | 100 | 69,75 |
| 21:58:44 | 100 | 69,74 |
| 21:57:57 | 150 | 69,75 |
| 21:57:42 | 100 | 69,76 |
| 21:57:42 | 100 | 69,76 |
| 21:57:23 | 121 | 69,78 |
| 21:56:48 | 100 | 69,77 |
| 21:56:33 | 100 | 69,78 |
| 21:56:32 | 100 | 69,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:28 | 100 | 69,80 |
| 21:54:40 | 100 | 69,78 |
| 21:54:40 | 418 | 69,82 |
| 21:54:40 | 100 | 69,79 |
| 21:54:40 | 190 | 69,78 |
| 21:54:17 | 100 | 69,77 |
| 21:53:40 | 100 | 69,78 |
| 21:53:27 | 113 | 69,81 |
| 21:53:00 | 100 | 69,81 |
| 21:52:40 | 100 | 69,81 |
| 21:51:33 | 100 | 69,77 |
| 21:51:33 | 100 | 69,77 |
| 21:50:52 | 100 | 69,72 |
| 21:50:31 | 100 | 69,73 |
| 21:50:24 | 100 | 69,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:06 | 100 | 69,68 |
| 21:49:02 | 100 | 69,67 |
| 21:49:02 | 100 | 69,67 |
| 21:46:43 | 120 | 69,70 |
| 21:46:08 | 100 | 69,69 |
| 21:45:20 | 100 | 69,64 |
| 21:45:20 | 100 | 69,64 |
| 21:45:20 | 100 | 69,63 |
| 21:44:54 | 100 | 69,63 |
| 21:43:29 | 100 | 69,62 |
| 21:43:28 | 100 | 69,64 |
| 21:42:49 | 100 | 69,63 |
| 21:42:27 | 100 | 69,63 |
| 21:42:27 | 100 | 69,63 |
| 21:42:13 | 100 | 69,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login