Monster Beverage Corp
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 61,73 |
21:59:58 | 100 | 61,74 |
21:59:57 | 300 | 61,74 |
21:59:57 | 400 | 61,73 |
21:59:57 | 100 | 61,73 |
21:59:57 | 100 | 61,73 |
21:59:57 | 100 | 61,73 |
21:59:57 | 300 | 61,73 |
21:59:57 | 400 | 61,72 |
21:59:57 | 100 | 61,72 |
21:59:56 | 400 | 61,74 |
21:59:56 | 100 | 61,73 |
21:59:56 | 100 | 61,73 |
21:59:56 | 181 | 61,74 |
21:59:56 | 400 | 61,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 419 | 61,74 |
21:59:55 | 100 | 61,74 |
21:59:55 | 400 | 61,73 |
21:59:54 | 100 | 61,72 |
21:59:49 | 115 | 61,73 |
21:59:48 | 400 | 61,73 |
21:59:46 | 200 | 61,73 |
21:59:44 | 100 | 61,72 |
21:59:40 | 100 | 61,70 |
21:59:39 | 259 | 61,72 |
21:59:39 | 108 | 61,72 |
21:59:39 | 100 | 61,72 |
21:59:29 | 100 | 61,70 |
21:59:29 | 100 | 61,70 |
21:59:29 | 100 | 61,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 61,69 |
21:59:19 | 163 | 61,71 |
21:59:17 | 100 | 61,71 |
21:59:16 | 100 | 61,71 |
21:59:13 | 100 | 61,70 |
21:59:13 | 100 | 61,70 |
21:59:13 | 100 | 61,70 |
21:59:13 | 467 | 61,70 |
21:59:13 | 200 | 61,70 |
21:59:10 | 105 | 61,70 |
21:59:10 | 105 | 61,70 |
21:58:59 | 100 | 61,68 |
21:58:59 | 200 | 61,68 |
21:58:58 | 100 | 61,67 |
21:58:56 | 100 | 61,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login