Monster Beverage Corporation
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 1,20 Tsd. | 67,5890 |
22:00:00 | 1,41 Mio. | 67,5800 |
21:59:59 | 201 | 67,6000 |
21:59:59 | 100 | 67,6000 |
21:59:59 | 100 | 67,6000 |
21:59:59 | 355 | 67,5900 |
21:59:59 | 200 | 67,5900 |
21:59:59 | 100 | 67,5900 |
21:59:59 | 155 | 67,5800 |
21:59:57 | 198 | 67,5900 |
21:59:57 | 100 | 67,5900 |
21:59:56 | 314 | 67,5900 |
21:59:55 | 100 | 67,5900 |
21:59:55 | 100 | 67,5900 |
21:59:55 | 100 | 67,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 67,5900 |
21:59:55 | 100 | 67,5950 |
21:59:54 | 168 | 67,6000 |
21:59:54 | 148 | 67,6000 |
21:59:54 | 100 | 67,5900 |
21:59:54 | 359 | 67,5900 |
21:59:54 | 100 | 67,5900 |
21:59:54 | 100 | 67,6000 |
21:59:53 | 150 | 67,6000 |
21:59:53 | 100 | 67,6000 |
21:59:53 | 154 | 67,6000 |
21:59:53 | 200 | 67,6000 |
21:59:53 | 100 | 67,5900 |
21:59:53 | 113 | 67,5900 |
21:59:53 | 270 | 67,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 102 | 67,5900 |
21:59:53 | 531 | 67,5900 |
21:59:53 | 100 | 67,5900 |
21:59:53 | 100 | 67,5900 |
21:59:52 | 200 | 67,5800 |
21:59:52 | 200 | 67,5850 |
21:59:52 | 100 | 67,5850 |
21:59:52 | 165 | 67,5850 |
21:59:52 | 100 | 67,5800 |
21:59:52 | 163 | 67,5850 |
21:59:52 | 344 | 67,5800 |
21:59:52 | 100 | 67,5800 |
21:59:52 | 140 | 67,5850 |
21:59:52 | 144 | 67,5800 |
21:59:52 | 100 | 67,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login