Monster Beverage Corporation
WKN A14U5Z | ISIN US61174X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 756,21 Tsd. | 69,6900 |
| 22:00:00 | 100 | 69,6900 |
| 21:59:59 | 100 | 69,6900 |
| 21:59:59 | 300 | 69,6800 |
| 21:59:59 | 209 | 69,6900 |
| 21:59:59 | 100 | 69,6900 |
| 21:59:59 | 100 | 69,6900 |
| 21:59:59 | 100 | 69,6900 |
| 21:59:59 | 100 | 69,6900 |
| 21:59:59 | 243 | 69,6900 |
| 21:59:59 | 105 | 69,6900 |
| 21:59:59 | 106 | 69,6900 |
| 21:59:59 | 101 | 69,6900 |
| 21:59:59 | 121 | 69,6900 |
| 21:59:59 | 100 | 69,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 69,6800 |
| 21:59:58 | 100 | 69,6800 |
| 21:59:58 | 530 | 69,6900 |
| 21:59:57 | 200 | 69,6800 |
| 21:59:57 | 150 | 69,6850 |
| 21:59:57 | 200 | 69,6900 |
| 21:59:57 | 200 | 69,6900 |
| 21:59:57 | 150 | 69,6900 |
| 21:59:57 | 150 | 69,6900 |
| 21:59:57 | 200 | 69,6900 |
| 21:59:57 | 152 | 69,6850 |
| 21:59:57 | 100 | 69,6850 |
| 21:59:56 | 100 | 69,6900 |
| 21:59:56 | 200 | 69,6900 |
| 21:59:55 | 171 | 69,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 69,7000 |
| 21:59:54 | 200 | 69,6900 |
| 21:59:54 | 100 | 69,7000 |
| 21:59:53 | 100 | 69,7000 |
| 21:59:53 | 100 | 69,6900 |
| 21:59:53 | 100 | 69,7050 |
| 21:59:53 | 193 | 69,7050 |
| 21:59:52 | 107 | 69,7000 |
| 21:59:52 | 562 | 69,7030 |
| 21:59:52 | 100 | 69,7000 |
| 21:59:52 | 200 | 69,6900 |
| 21:59:51 | 280 | 69,6900 |
| 21:59:51 | 100 | 69,7000 |
| 21:59:51 | 100 | 69,7000 |
| 21:59:50 | 100 | 69,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login