Monster Beverage Corporation
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 2,12 Mio. | 61,7100 |
21:59:59 | 1,08 Tsd. | 61,7210 |
21:59:59 | 529 | 61,7100 |
21:59:59 | 300 | 61,7100 |
21:59:59 | 2,86 Tsd. | 61,7100 |
21:59:59 | 200 | 61,7200 |
21:59:59 | 4,63 Tsd. | 61,7300 |
21:59:59 | 103 | 61,7200 |
21:59:59 | 153 | 61,7200 |
21:59:59 | 200 | 61,7200 |
21:59:59 | 248 | 61,7300 |
21:59:59 | 420 | 61,7100 |
21:59:59 | 865 | 61,7100 |
21:59:59 | 100 | 61,7200 |
21:59:59 | 300 | 61,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 800 | 61,7200 |
21:59:59 | 1,55 Tsd. | 61,7200 |
21:59:59 | 100 | 61,7200 |
21:59:59 | 2,95 Tsd. | 61,7200 |
21:59:59 | 2,23 Tsd. | 61,7200 |
21:59:59 | 100 | 61,7200 |
21:59:59 | 100 | 61,7200 |
21:59:59 | 100 | 61,7200 |
21:59:59 | 900 | 61,7200 |
21:59:59 | 236 | 61,7300 |
21:59:59 | 300 | 61,7300 |
21:59:59 | 147 | 61,7300 |
21:59:59 | 100 | 61,7300 |
21:59:58 | 100 | 61,7300 |
21:59:58 | 100 | 61,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 61,7300 |
21:59:58 | 100 | 61,7300 |
21:59:58 | 100 | 61,7300 |
21:59:58 | 100 | 61,7300 |
21:59:58 | 100 | 61,7300 |
21:59:58 | 100 | 61,7300 |
21:59:58 | 268 | 61,7300 |
21:59:58 | 100 | 61,7300 |
21:59:58 | 100 | 61,7350 |
21:59:58 | 100 | 61,7300 |
21:59:58 | 100 | 61,7300 |
21:59:58 | 100 | 61,7350 |
21:59:58 | 100 | 61,7300 |
21:59:58 | 100 | 61,7300 |
21:59:58 | 100 | 61,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login