MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:06 | 0 | 49,185 |
22.05.24 08:01:44 | 0 | 49,360 |
21.05.24 08:02:24 | 0 | 49,435 |
20.05.24 08:02:49 | 0 | 49,670 |
17.05.24 21:28:07 | 47 | 49,670 |
17.05.24 08:06:44 | 0 | 49,980 |
16.05.24 08:03:16 | 0 | 50,000 |
15.05.24 17:11:22 | 400 | 50,000 |
15.05.24 08:14:22 | 0 | 50,550 |
14.05.24 08:04:13 | 0 | 50,930 |
13.05.24 16:58:06 | 190 | 51,190 |
13.05.24 08:03:28 | 0 | 51,670 |
10.05.24 08:03:08 | 0 | 51,220 |
09.05.24 08:03:46 | 0 | 50,680 |
08.05.24 08:05:58 | 0 | 50,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:11:25 | 0 | 50,460 |
06.05.24 08:12:07 | 0 | 51,090 |
06.05.24 08:11:35 | 0 | 51,090 |
03.05.24 08:05:42 | 0 | 51,000 |
02.05.24 17:35:36 | 4 | 50,170 |
02.05.24 08:04:48 | 0 | 50,120 |
30.04.24 08:04:42 | 0 | 50,350 |
30.04.24 08:04:21 | 0 | 50,350 |
29.04.24 08:03:51 | 0 | 49,730 |
26.04.24 08:03:18 | 0 | 49,505 |
25.04.24 14:08:09 | 40 | 48,715 |
25.04.24 14:08:07 | 1 | 48,715 |
25.04.24 08:11:44 | 0 | 50,010 |
24.04.24 08:06:33 | 0 | 49,950 |
Keine Daten verfügbar