MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:12 | - | 52,44 |
18:05:10 | - | 52,44 |
18:04:55 | - | 52,45 |
18:04:55 | - | 52,45 |
18:04:54 | - | 52,46 |
18:04:54 | - | 52,45 |
18:04:10 | - | 52,45 |
18:03:56 | - | 52,46 |
18:03:52 | - | 52,46 |
18:03:48 | - | 52,47 |
18:03:47 | - | 52,46 |
18:03:46 | - | 52,45 |
18:03:36 | - | 52,45 |
18:03:30 | - | 52,45 |
18:03:30 | - | 52,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:19 | - | 52,43 |
18:03:19 | - | 52,42 |
18:03:01 | - | 52,42 |
18:03:00 | - | 52,40 |
18:02:16 | - | 52,40 |
18:02:10 | - | 52,39 |
18:02:09 | - | 52,38 |
18:01:39 | - | 52,38 |
18:01:37 | - | 52,37 |
18:01:04 | - | 52,37 |
18:00:43 | - | 52,37 |
18:00:40 | - | 52,37 |
17:59:58 | - | 52,36 |
17:59:39 | - | 52,35 |
17:59:38 | - | 52,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:29 | - | 52,34 |
17:59:10 | - | 52,34 |
17:59:01 | - | 52,35 |
17:58:53 | - | 52,34 |
17:58:49 | - | 52,35 |
17:58:46 | - | 52,33 |
17:58:12 | - | 52,33 |
17:57:57 | - | 52,32 |
17:57:53 | - | 52,32 |
17:57:39 | - | 52,31 |
17:57:22 | - | 52,32 |
17:57:08 | - | 52,33 |
17:56:35 | - | 52,32 |
17:56:16 | - | 52,34 |
17:56:15 | - | 52,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login