MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:00 | 0 | 52,580 |
08:02:57 | 0 | 53,100 |
26.06.25 21:33:51 | 0 | 52,990 |
26.06.25 10:07:21 | 23 | 52,970 |
26.06.25 08:03:32 | 0 | 53,110 |
25.06.25 21:35:53 | 0 | 53,400 |
25.06.25 08:03:13 | 0 | 54,570 |
24.06.25 21:32:36 | 0 | 54,700 |
24.06.25 08:04:05 | 0 | 54,650 |
23.06.25 21:35:25 | 0 | 54,580 |
23.06.25 08:09:36 | 0 | 54,340 |
20.06.25 21:35:34 | 0 | 54,520 |
20.06.25 08:03:40 | 0 | 54,480 |
19.06.25 21:31:06 | 0 | 54,240 |
19.06.25 12:20:09 | 18 | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:01:41 | 273 | 55,210 |
18.06.25 21:31:26 | 0 | 55,110 |
18.06.25 08:01:48 | 0 | 54,400 |
17.06.25 08:00:58 | 0 | 54,840 |
16.06.25 21:31:53 | 0 | 55,190 |
16.06.25 08:03:21 | 0 | 54,440 |
13.06.25 21:56:21 | 0 | 54,530 |
13.06.25 17:41:10 | 0 | 54,890 |
13.06.25 08:03:07 | 0 | 54,340 |
12.06.25 21:43:17 | 0 | 54,910 |
12.06.25 08:02:01 | 0 | 53,890 |
11.06.25 21:31:28 | 0 | 54,440 |
11.06.25 18:53:32 | 0 | 54,770 |
11.06.25 08:01:46 | 0 | 54,850 |
10.06.25 21:41:59 | 0 | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:43:39 | 0 | 55,200 |
10.06.25 17:41:04 | 0 | 54,940 |
10.06.25 08:01:42 | 0 | 54,930 |
09.06.25 21:41:34 | 0 | 54,940 |
09.06.25 20:20:23 | 0 | 55,120 |
09.06.25 08:06:37 | 0 | 55,140 |
06.06.25 08:01:39 | 0 | 55,260 |
05.06.25 21:32:38 | 0 | 55,010 |
05.06.25 09:29:20 | 10 | 55,200 |
05.06.25 08:01:07 | 0 | 55,130 |
04.06.25 13:29:28 | 10 | 55,940 |
04.06.25 08:00:32 | 0 | 56,100 |
03.06.25 08:01:27 | 0 | 55,500 |
02.06.25 21:36:07 | 0 | 55,740 |
02.06.25 10:26:24 | 20 | 55,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login