MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:53 | - | 55,410 |
06.06.25 22:53:42 | - | 55,490 |
06.06.25 22:52:44 | - | 55,470 |
06.06.25 22:51:49 | - | 55,470 |
06.06.25 22:50:36 | - | 55,420 |
06.06.25 22:42:18 | - | 55,460 |
06.06.25 22:39:39 | - | 55,420 |
06.06.25 22:38:48 | - | 55,450 |
06.06.25 22:38:16 | - | 55,420 |
06.06.25 22:37:09 | - | 55,440 |
06.06.25 22:36:36 | - | 55,420 |
06.06.25 22:32:05 | - | 55,410 |
06.06.25 22:31:16 | - | 55,480 |
06.06.25 22:31:09 | - | 55,400 |
06.06.25 22:24:14 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:23:52 | - | 55,410 |
06.06.25 22:23:30 | - | 55,470 |
06.06.25 22:23:24 | - | 55,400 |
06.06.25 22:22:52 | - | 55,470 |
06.06.25 22:22:47 | - | 55,400 |
06.06.25 22:18:45 | - | 55,470 |
06.06.25 22:18:13 | - | 55,400 |
06.06.25 22:16:53 | - | 55,470 |
06.06.25 22:16:43 | - | 55,400 |
06.06.25 22:10:05 | - | 55,470 |
06.06.25 22:09:48 | - | 55,590 |
06.06.25 22:09:38 | - | 55,580 |
06.06.25 22:09:30 | - | 55,590 |
06.06.25 22:06:22 | - | 55,580 |
06.06.25 22:06:17 | - | 55,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:06:10 | - | 55,580 |
06.06.25 22:06:01 | - | 55,590 |
06.06.25 22:03:12 | - | 55,580 |
06.06.25 22:03:08 | - | 55,390 |
06.06.25 22:02:02 | - | 55,580 |
06.06.25 22:00:26 | - | 55,400 |
06.06.25 22:00:24 | - | 55,590 |
06.06.25 22:00:05 | - | 55,580 |
06.06.25 22:00:00 | - | 55,610 |
06.06.25 21:59:38 | - | 55,630 |
06.06.25 21:59:38 | - | 55,630 |
06.06.25 21:59:36 | - | 55,610 |
06.06.25 21:59:32 | - | 55,590 |
06.06.25 21:59:30 | - | 55,600 |
06.06.25 21:59:27 | - | 55,590 |