MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:47 | - | 77,930 |
| 13:15:30 | - | 77,760 |
| 13:12:36 | - | 77,940 |
| 13:09:59 | - | 77,970 |
| 13:09:54 | - | 77,960 |
| 13:09:52 | - | 77,970 |
| 13:09:49 | - | 77,960 |
| 13:09:44 | - | 77,970 |
| 13:09:43 | - | 77,960 |
| 13:09:35 | - | 77,970 |
| 13:09:26 | - | 77,960 |
| 13:06:23 | - | 77,950 |
| 13:06:21 | - | 77,960 |
| 13:06:19 | - | 77,950 |
| 13:06:17 | - | 77,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:14 | - | 77,960 |
| 13:05:59 | - | 77,960 |
| 13:05:57 | - | 77,970 |
| 13:05:52 | - | 77,960 |
| 13:05:47 | - | 77,960 |
| 13:05:30 | - | 77,970 |
| 13:05:28 | - | 77,820 |
| 13:04:56 | - | 77,630 |
| 13:04:35 | - | 77,780 |
| 13:04:16 | - | 77,740 |
| 13:04:14 | - | 77,750 |
| 13:04:07 | - | 77,740 |
| 13:04:02 | - | 77,730 |
| 13:03:47 | - | 77,710 |
| 13:00:13 | - | 77,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:20 | - | 77,510 |
| 12:59:20 | - | 77,620 |
| 12:57:43 | - | 77,680 |
| 12:57:21 | - | 77,670 |
| 12:55:57 | - | 77,680 |
| 12:53:52 | - | 77,670 |
| 12:52:57 | - | 77,660 |
| 12:51:29 | - | 77,650 |
| 12:44:01 | - | 77,640 |
| 12:43:56 | - | 77,630 |
| 12:40:12 | - | 77,640 |
| 12:38:04 | - | 77,620 |
| 12:23:04 | - | 77,610 |
| 12:18:01 | - | 77,600 |
| 12:18:00 | - | 77,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login