MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:13 | 0 | 51,350 |
03.05.24 21:32:38 | 28 | 51,290 |
03.05.24 21:14:24 | 0 | 51,290 |
03.05.24 21:09:16 | 6 | 51,360 |
03.05.24 20:47:13 | 6 | 51,200 |
03.05.24 20:44:12 | 0 | 51,140 |
03.05.24 20:14:24 | 0 | 50,870 |
03.05.24 19:51:23 | 5 | 50,740 |
03.05.24 19:44:10 | 0 | 50,680 |
03.05.24 19:38:02 | 100 | 50,640 |
03.05.24 19:20:03 | 6 | 50,640 |
03.05.24 19:13:12 | 0 | 50,560 |
03.05.24 18:57:53 | 10 | 50,560 |
03.05.24 18:51:47 | 2 | 50,710 |
03.05.24 18:43:14 | 0 | 50,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:27:21 | 1 | 50,630 |
03.05.24 18:13:19 | 0 | 50,620 |
03.05.24 18:00:44 | 20 | 50,560 |
03.05.24 17:52:20 | 40 | 50,510 |
03.05.24 17:48:59 | 20 | 50,510 |
03.05.24 17:43:51 | 5 | 50,550 |
03.05.24 17:43:18 | 0 | 50,560 |
03.05.24 17:34:25 | 25 | 50,350 |
03.05.24 17:13:14 | 0 | 50,580 |
03.05.24 16:43:07 | 0 | 50,600 |
03.05.24 16:35:22 | 9 | 50,860 |
03.05.24 16:33:10 | 41 | 50,900 |
03.05.24 16:23:33 | 6 | 50,980 |
03.05.24 16:22:25 | 5 | 51,000 |
03.05.24 16:15:48 | 34 | 50,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:13:08 | 0 | 50,990 |
03.05.24 16:07:19 | 10 | 50,900 |
03.05.24 15:45:05 | 10 | 50,350 |
03.05.24 15:43:11 | 0 | 50,140 |
03.05.24 15:34:48 | 8 | 49,705 |
03.05.24 15:31:23 | 15 | 49,620 |
03.05.24 15:13:15 | 0 | 51,200 |
03.05.24 14:44:05 | 0 | 51,200 |
03.05.24 14:31:51 | 10 | 50,600 |
03.05.24 14:13:28 | 0 | 51,200 |
03.05.24 13:43:20 | 0 | 51,200 |
03.05.24 13:27:33 | 39 | 51,240 |
03.05.24 13:26:31 | 7 | 51,240 |
03.05.24 13:14:02 | 0 | 51,200 |
03.05.24 13:09:32 | 5 | 51,240 |