MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:15 | 0 | 52,630 |
21:13:07 | 0 | 52,580 |
20:43:23 | 0 | 52,650 |
20:13:41 | 0 | 52,640 |
19:43:35 | 0 | 52,730 |
19:32:45 | 5 | 52,730 |
19:13:03 | 0 | 52,700 |
18:54:42 | 2 | 52,680 |
18:43:26 | 0 | 52,690 |
18:14:15 | 0 | 52,530 |
17:43:53 | 0 | 52,330 |
17:36:52 | 10 | 52,340 |
17:32:15 | 20 | 52,340 |
17:14:01 | 0 | 52,470 |
16:43:58 | 0 | 52,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:14 | 5 | 52,610 |
16:13:47 | 0 | 52,500 |
16:00:46 | 5 | 52,790 |
15:52:14 | 10 | 52,870 |
15:45:02 | 1 | 52,900 |
15:44:13 | 0 | 52,930 |
15:14:05 | 1 | 53,140 |
15:14:03 | 0 | 53,100 |
15:04:27 | 3 | 53,100 |
14:43:19 | 0 | 52,940 |
14:26:32 | 25 | 52,940 |
14:13:09 | 0 | 52,980 |
13:43:54 | 0 | 52,980 |
13:13:45 | 0 | 52,980 |
12:43:08 | 0 | 52,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:32 | 190 | 52,940 |
12:14:17 | 0 | 52,980 |
11:43:36 | 0 | 52,980 |
11:36:23 | 2 | 52,980 |
11:14:13 | 0 | 53,390 |
11:07:44 | 7 | 53,400 |
10:44:01 | 0 | 53,020 |
10:14:24 | 0 | 53,020 |
09:44:24 | 0 | 53,020 |
09:13:41 | 0 | 53,020 |
08:43:52 | 0 | 53,020 |
07:30:57 | 20 | 53,010 |
26.06.25 22:43:41 | 0 | 53,020 |
26.06.25 22:13:35 | 0 | 53,010 |
26.06.25 21:43:58 | 0 | 53,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login