MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:48 | 0 | 57,690 |
20:13:59 | 0 | 57,620 |
19:44:29 | 0 | 57,620 |
19:14:22 | 0 | 57,620 |
18:44:30 | 0 | 57,740 |
18:13:27 | 0 | 57,770 |
17:46:25 | 1 | 57,760 |
17:43:10 | 0 | 57,790 |
17:39:04 | 17 | 57,790 |
17:21:46 | 7 | 58,000 |
17:21:45 | 12 | 58,000 |
17:21:00 | 17 | 57,880 |
17:13:43 | 0 | 57,710 |
16:50:15 | 9 | 57,710 |
16:46:08 | 50 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:27 | 0 | 57,290 |
16:13:48 | 0 | 56,990 |
15:44:17 | 0 | 57,300 |
15:37:19 | 22 | 56,980 |
15:31:00 | 206 | 57,020 |
15:13:59 | 0 | 57,410 |
15:03:02 | 25 | 57,420 |
15:00:04 | 500 | 57,010 |
14:44:16 | 0 | 57,340 |
14:14:14 | 0 | 57,340 |
13:44:25 | 0 | 57,340 |
13:41:11 | 2 | 57,340 |
13:13:27 | 0 | 57,350 |
12:43:37 | 0 | 57,350 |
12:13:14 | 0 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:05 | 0 | 57,520 |
11:32:57 | 10 | 57,160 |
11:27:25 | 10 | 57,530 |
11:13:43 | 0 | 57,520 |
10:43:11 | 0 | 57,520 |
10:13:00 | 0 | 57,520 |
09:43:53 | 0 | 57,610 |
09:16:30 | 13 | 57,610 |
09:07:10 | 2 | 57,260 |
08:55:59 | 5 | 57,640 |
08:44:26 | 0 | 57,620 |
08:38:13 | 30 | 57,620 |
08:33:59 | 1 | 57,650 |
08:04:00 | 8 | 57,320 |
07:31:16 | 0 | 57,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login