MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:56 | 0 | 59,900 |
| 20:14:17 | 0 | 59,880 |
| 19:43:44 | 0 | 59,880 |
| 19:14:12 | 0 | 59,960 |
| 18:43:45 | 0 | 60,050 |
| 18:13:56 | 0 | 60,050 |
| 18:06:05 | 1 | 60,000 |
| 17:58:33 | 50 | 60,080 |
| 17:44:09 | 0 | 60,090 |
| 17:14:19 | 0 | 60,120 |
| 16:44:29 | 0 | 60,150 |
| 16:27:12 | 5 | 59,980 |
| 16:13:59 | 0 | 59,930 |
| 15:43:12 | 0 | 59,910 |
| 15:13:54 | 0 | 60,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:26 | 16 | 60,250 |
| 14:44:04 | 0 | 60,230 |
| 14:14:04 | 0 | 60,310 |
| 13:43:32 | 0 | 60,360 |
| 13:13:12 | 0 | 60,360 |
| 12:43:16 | 0 | 60,360 |
| 12:13:40 | 0 | 60,360 |
| 11:43:06 | 0 | 60,420 |
| 11:13:26 | 0 | 60,420 |
| 10:44:04 | 0 | 60,420 |
| 10:13:12 | 0 | 60,420 |
| 09:43:32 | 0 | 60,370 |
| 09:36:45 | 7 | 60,400 |
| 09:13:06 | 0 | 60,420 |
| 08:43:26 | 0 | 60,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:26:39 | 1 | 60,420 |
| 07:30:42 | 0 | 60,420 |
| 23.10.25 22:43:25 | 0 | 60,010 |
| 23.10.25 22:14:25 | 0 | 60,010 |
| 23.10.25 21:44:22 | 0 | 60,010 |
| 23.10.25 21:13:46 | 0 | 59,940 |
| 23.10.25 20:46:52 | 5 | 59,750 |
| 23.10.25 20:43:58 | 0 | 59,810 |
| 23.10.25 20:13:04 | 0 | 59,890 |
| 23.10.25 19:48:04 | 5 | 59,890 |
| 23.10.25 19:43:56 | 0 | 59,840 |
| 23.10.25 19:14:12 | 0 | 59,780 |
| 23.10.25 18:43:26 | 0 | 59,670 |
| 23.10.25 18:36:45 | 3 | 59,620 |
| 23.10.25 18:13:35 | 0 | 59,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login