MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:14:50 | 25 | 55,62 |
| 06.06.25 21:09:00 | 54 | 55,67 |
| 06.06.25 17:42:56 | 44 | 55,55 |
| 06.06.25 17:27:42 | 18 | 55,68 |
| 06.06.25 17:23:14 | 18 | 55,69 |
| 06.06.25 16:24:14 | 74 | 55,77 |
| 06.06.25 16:08:18 | 1 | 55,72 |
| 06.06.25 15:45:43 | 1 | 55,75 |
| 06.06.25 15:36:16 | 1 | 55,50 |
| 06.06.25 11:53:08 | 90 | 55,15 |
| 06.06.25 10:05:48 | 185 | 55,52 |
| 06.06.25 09:18:09 | 37 | 55,59 |
| 06.06.25 08:57:59 | 192 | 55,30 |
| 06.06.25 08:35:29 | 10 | 55,33 |
| 05.06.25 21:55:33 | 8 | 55,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:55:00 | 250 | 55,01 |
| 05.06.25 20:38:56 | 10 | 55,05 |
| 05.06.25 20:10:39 | 125 | 54,94 |
| 05.06.25 18:10:51 | 30 | 55,11 |
| 05.06.25 17:21:08 | 20 | 55,11 |
| 05.06.25 17:00:29 | 2 | 55,08 |
| 05.06.25 16:00:03 | 1 | 54,83 |
| 05.06.25 15:47:24 | 25 | 54,73 |
| 05.06.25 15:45:38 | 20 | 54,75 |
| 05.06.25 15:31:06 | 18 | 55,04 |
| 05.06.25 14:53:10 | 70 | 55,37 |
| 05.06.25 14:21:41 | 134 | 55,29 |
| 05.06.25 14:14:01 | 20 | 55,27 |
| 05.06.25 12:51:04 | 11 | 55,47 |
| 05.06.25 12:07:00 | 3 | 55,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:26:35 | 1 | 55,11 |
| 04.06.25 21:46:17 | 18 | 55,52 |
| 04.06.25 19:28:34 | 30 | 55,78 |
| 04.06.25 18:41:14 | 25 | 55,85 |
| 04.06.25 15:53:29 | 40 | 55,49 |
| 04.06.25 15:23:22 | 2 | 56,27 |
| 04.06.25 12:12:36 | 50 | 56,38 |
| 04.06.25 08:55:29 | 17 | 56,49 |
| 04.06.25 08:52:42 | 1 | 56,48 |
| 03.06.25 21:34:04 | 100 | 56,24 |
| 03.06.25 19:15:16 | 70 | 56,18 |
| 03.06.25 17:12:19 | 20 | 55,82 |
| 03.06.25 17:06:36 | 5 | 55,84 |
| 03.06.25 15:45:18 | 8 | 55,99 |
| 03.06.25 15:34:52 | 5 | 55,79 |