MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:15 | 37 | 52,63 |
20:07:13 | 37 | 52,75 |
16:34:34 | 6 | 52,58 |
16:26:38 | 8 | 52,58 |
16:23:33 | 1 | 52,61 |
16:22:41 | 1 | 52,64 |
16:21:23 | 1 | 52,51 |
16:15:26 | 1 | 52,54 |
16:13:02 | 40 | 52,46 |
16:10:42 | 48 | 52,50 |
16:01:13 | 633 | 52,77 |
15:36:12 | 1 | 52,57 |
12:52:18 | 200 | 53,05 |
12:39:16 | 19 | 53,46 |
11:43:58 | 3 | 53,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:46 | 50 | 53,05 |
08:06:31 | 3 | 53,09 |
08:05:57 | 1 | 53,51 |
08:00:25 | 1 | 53,51 |
26.06.25 21:45:50 | 27 | 53,00 |
26.06.25 20:30:00 | 1 | 52,96 |
26.06.25 18:34:21 | 2 | 53,46 |
26.06.25 18:33:56 | 1 | 53,42 |
26.06.25 17:27:34 | 20 | 53,74 |
26.06.25 16:24:09 | 230 | 53,47 |
26.06.25 16:23:20 | 800 | 53,49 |
26.06.25 16:11:31 | 2 | 53,53 |
26.06.25 16:09:49 | 10 | 53,47 |
26.06.25 15:57:42 | 12 | 53,24 |
26.06.25 15:27:41 | 300 | 53,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 13:30:06 | 25 | 53,09 |
26.06.25 13:28:56 | 25 | 53,09 |
26.06.25 13:28:33 | 50 | 53,50 |
26.06.25 13:01:58 | 100 | 53,00 |
26.06.25 12:06:25 | 2 | 52,96 |
26.06.25 11:56:08 | 130 | 52,95 |
26.06.25 11:53:16 | 65 | 52,95 |
26.06.25 11:53:16 | 1 | 52,95 |
26.06.25 08:00:54 | 1 | 53,51 |
26.06.25 08:00:52 | 6 | 53,10 |
25.06.25 21:54:40 | 250 | 53,31 |
25.06.25 21:06:00 | 20 | 53,30 |
25.06.25 20:03:49 | 632 | 53,52 |
25.06.25 19:36:55 | 91 | 53,45 |
25.06.25 18:36:31 | 12 | 53,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login