MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:42 | 293 | 59,88 |
| 17:33:19 | 35 | 60,01 |
| 16:11:34 | 22 | 59,86 |
| 16:00:35 | 3 | 59,72 |
| 16:00:32 | 30 | 59,72 |
| 16:00:04 | 6 | 59,84 |
| 14:40:40 | 250 | 60,33 |
| 14:39:25 | 250 | 60,34 |
| 14:31:08 | 250 | 60,44 |
| 14:30:01 | 250 | 60,45 |
| 14:28:07 | 250 | 60,35 |
| 13:42:34 | 10 | 60,42 |
| 12:50:03 | 10 | 60,40 |
| 12:42:17 | 14 | 60,40 |
| 12:28:25 | 27 | 59,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:24 | 5 | 60,40 |
| 12:09:14 | 250 | 60,13 |
| 11:33:41 | 75 | 60,63 |
| 11:04:38 | 35 | 60,62 |
| 10:34:45 | 1 | 60,17 |
| 09:27:25 | 8 | 60,25 |
| 09:27:04 | 5 | 60,72 |
| 09:20:03 | 5 | 60,23 |
| 08:27:23 | 50 | 60,58 |
| 07:30:36 | 1 | 60,06 |
| 23.10.25 21:41:12 | 4 | 60,11 |
| 23.10.25 21:35:31 | 130 | 60,00 |
| 23.10.25 20:44:12 | 58 | 59,81 |
| 23.10.25 18:14:48 | 4 | 59,68 |
| 23.10.25 18:02:03 | 1 | 59,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:40:11 | 125 | 59,65 |
| 23.10.25 16:00:41 | 50 | 59,66 |
| 23.10.25 15:36:39 | 9 | 60,21 |
| 23.10.25 15:18:20 | 1 | 59,92 |
| 23.10.25 13:29:29 | 100 | 59,99 |
| 23.10.25 12:59:54 | 5 | 60,09 |
| 23.10.25 12:43:22 | 1 | 60,54 |
| 23.10.25 12:43:03 | 1 | 60,54 |
| 23.10.25 12:42:47 | 1 | 60,06 |
| 23.10.25 10:56:21 | 50 | 60,47 |
| 23.10.25 10:31:57 | 130 | 59,90 |
| 23.10.25 10:30:06 | 1 | 59,89 |
| 23.10.25 10:00:34 | 14 | 59,97 |
| 23.10.25 09:55:48 | 100 | 59,96 |
| 23.10.25 09:31:20 | 10 | 60,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login