MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:22:52 | 10 | 49,965 |
17.05.24 09:13:08 | 0 | 49,615 |
17.05.24 08:43:13 | 5 | 49,615 |
17.05.24 08:13:08 | 1 | 49,585 |
17.05.24 08:00:49 | 0 | 49,790 |
16.05.24 21:57:38 | 1 | 49,790 |
16.05.24 21:43:52 | 0 | 49,780 |
16.05.24 21:13:22 | 0 | 49,780 |
16.05.24 20:54:17 | 10 | 49,795 |
16.05.24 20:54:06 | 15 | 49,785 |
16.05.24 20:43:09 | 0 | 49,845 |
16.05.24 20:41:14 | 1 | 49,840 |
16.05.24 20:13:18 | 0 | 49,890 |
16.05.24 19:50:46 | 50 | 49,890 |
16.05.24 19:43:27 | 0 | 49,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:33:30 | 1 | 49,790 |
16.05.24 19:13:18 | 0 | 49,900 |
16.05.24 18:59:52 | 3 | 49,920 |
16.05.24 18:43:35 | 0 | 49,890 |
16.05.24 18:18:55 | 5 | 49,915 |
16.05.24 18:13:42 | 0 | 49,900 |
16.05.24 17:43:21 | 0 | 49,910 |
16.05.24 17:13:10 | 0 | 49,910 |
16.05.24 16:55:49 | 10 | 49,890 |
16.05.24 16:50:30 | 11 | 49,850 |
16.05.24 16:48:31 | 10 | 49,890 |
16.05.24 16:43:17 | 0 | 49,905 |
16.05.24 16:30:01 | 40 | 49,985 |
16.05.24 16:21:37 | 6 | 49,985 |
16.05.24 16:14:07 | 0 | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:09:16 | 1 | 50,080 |
16.05.24 15:48:26 | 7 | 50,120 |
16.05.24 15:48:13 | 50 | 50,110 |
16.05.24 15:43:40 | 0 | 50,040 |
16.05.24 15:37:23 | 11 | 49,950 |
16.05.24 15:30:04 | 6 | 49,940 |
16.05.24 15:23:35 | 100 | 49,955 |
16.05.24 15:13:52 | 0 | 49,940 |
16.05.24 14:56:15 | 20 | 49,905 |
16.05.24 14:43:31 | 0 | 49,940 |
16.05.24 14:13:58 | 0 | 49,940 |
16.05.24 13:44:12 | 0 | 49,940 |
16.05.24 13:38:22 | 100 | 50,230 |
16.05.24 13:30:01 | 25 | 50,350 |
16.05.24 13:26:34 | 10 | 50,350 |