SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:06 | - | 74,60 |
14:32:08 | - | 74,65 |
14:30:17 | - | 74,60 |
14:30:02 | - | 74,75 |
14:27:59 | - | 74,60 |
14:27:10 | - | 74,65 |
14:27:06 | - | 74,70 |
14:26:56 | - | 74,65 |
14:26:52 | - | 74,65 |
14:25:29 | - | 74,70 |
14:22:28 | - | 74,70 |
14:19:28 | - | 74,70 |
14:16:28 | - | 74,70 |
14:13:28 | - | 74,70 |
14:10:27 | - | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:27 | - | 74,70 |
14:04:27 | - | 74,70 |
14:01:27 | - | 74,70 |
13:58:26 | - | 74,70 |
13:55:26 | - | 74,70 |
13:52:26 | - | 74,70 |
13:49:26 | - | 74,70 |
13:46:25 | - | 74,70 |
13:44:02 | - | 74,65 |
13:41:02 | - | 74,65 |
13:38:02 | - | 74,65 |
13:35:01 | - | 74,65 |
13:32:01 | - | 74,65 |
13:31:07 | - | 74,70 |
13:31:07 | - | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:51 | - | 74,65 |
13:28:50 | - | 74,65 |
13:27:21 | - | 74,65 |
13:24:21 | - | 74,65 |
13:22:34 | - | 74,65 |
13:19:34 | - | 74,65 |
13:16:34 | - | 74,65 |
13:13:33 | - | 74,65 |
13:10:33 | - | 74,65 |
13:07:32 | - | 74,65 |
13:07:30 | - | 74,60 |
13:05:22 | - | 74,55 |
13:03:27 | - | 74,50 |
13:02:59 | - | 74,50 |
13:02:51 | - | 74,50 |