SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:07 | - | 75,05 |
14:59:49 | - | 75,10 |
14:56:48 | - | 75,10 |
14:56:43 | - | 75,15 |
14:55:54 | - | 75,10 |
14:54:18 | - | 75,10 |
14:53:18 | - | 75,10 |
14:53:15 | - | 75,15 |
14:53:14 | - | 75,15 |
14:52:33 | - | 75,20 |
14:52:32 | - | 75,15 |
14:52:32 | - | 75,20 |
14:51:45 | - | 75,25 |
14:50:48 | - | 75,15 |
14:49:33 | - | 75,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:32 | - | 75,20 |
14:48:19 | - | 75,15 |
14:47:42 | - | 75,15 |
14:44:41 | - | 75,15 |
14:41:40 | - | 75,15 |
14:40:17 | - | 75,20 |
14:37:16 | - | 75,20 |
14:37:15 | - | 75,20 |
14:36:57 | - | 75,20 |
14:36:56 | - | 75,20 |
14:36:29 | - | 75,05 |
14:36:12 | - | 75,00 |
14:35:07 | - | 74,95 |
14:35:05 | - | 75,00 |
14:34:45 | - | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:45 | - | 74,95 |
14:31:37 | - | 75,00 |
14:31:37 | - | 74,95 |
14:31:15 | - | 74,90 |
14:31:00 | - | 74,95 |
14:30:35 | - | 74,90 |
14:30:32 | - | 74,90 |
14:30:16 | - | 74,90 |
14:30:15 | - | 75,00 |
14:30:13 | - | 75,15 |
14:30:06 | - | 75,15 |
14:30:06 | - | 75,20 |
14:29:46 | - | 75,15 |
14:26:50 | - | 75,20 |
14:23:50 | - | 75,20 |