eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CARNIVAL PLC DL 1,66

WKN 120071 | ISIN GB0031215220 | Aktie

Factsheet

27.05.25 22:43:22 RT

Bid: 18,720 EUR | Ask: 18,740 EUR

18,720 EUR +5,52 % (+0,980)

Zeit	Vol. Stk.	Kurs
16:01:56	-	18,400
16:01:56	-	18,395
16:01:55	-	18,400
16:01:55	-	18,400
16:01:55	-	18,400
16:01:55	-	18,395
16:01:54	-	18,395
16:01:53	-	18,395
16:01:53	-	18,395
16:01:52	-	18,395
16:01:51	-	18,395
16:01:50	-	18,400
16:01:50	-	18,395
16:01:41	-	18,400
16:01:41	-	18,400

Zeit	Vol. Stk.	Kurs
16:01:39	-	18,400
16:01:39	-	18,400
16:01:38	-	18,395
16:01:38	-	18,395
16:01:38	-	18,395
16:01:37	-	18,395
16:01:30	-	18,395
16:01:21	-	18,390
16:01:20	-	18,395
16:01:19	-	18,395
16:01:18	-	18,390
16:01:18	-	18,390
16:01:15	-	18,390
16:01:15	-	18,395
16:01:15	-	18,395

Zeit	Vol. Stk.	Kurs
16:01:14	-	18,405
16:01:12	-	18,405
16:01:12	-	18,400
16:01:12	-	18,400
16:01:10	-	18,395
16:01:08	-	18,395
16:01:06	-	18,385
16:01:02	-	18,375
16:01:01	-	18,375
16:01:01	-	18,375
16:01:00	-	18,375
16:01:00	-	18,375
16:00:59	-	18,375
16:00:59	-	18,375
16:00:59	-	18,380

23
24
25
26
27
28
29
30
31