eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CARNIVAL PLC DL 1,66

WKN 120071 | ISIN GB0031215220 | Aktie

Factsheet

27.05.25 22:37:20 RT

Bid: 18,720 EUR | Ask: 18,740 EUR

18,720 EUR +5,52 % (+0,980)

Zeit	Vol. Stk.	Kurs
16:09:11	-	18,415
16:09:04	-	18,415
16:09:03	-	18,415
16:09:01	-	18,415
16:09:01	-	18,415
16:09:00	-	18,415
16:08:41	-	18,415
16:08:28	-	18,415
16:08:27	-	18,415
16:07:55	-	18,415
16:07:52	-	18,395
16:07:49	-	18,395
16:07:46	-	18,395
16:07:40	-	18,395
16:07:38	-	18,395

Zeit	Vol. Stk.	Kurs
16:07:38	-	18,395
16:07:37	-	18,400
16:07:36	-	18,400
16:07:34	-	18,395
16:07:33	-	18,395
16:07:33	-	18,395
16:07:33	-	18,395
16:07:33	-	18,395
16:07:32	-	18,400
16:07:32	-	18,400
16:07:31	-	18,400
16:07:30	-	18,400
16:07:30	-	18,400
16:07:30	-	18,400
16:07:29	-	18,395

Zeit	Vol. Stk.	Kurs
16:07:29	-	18,395
16:07:29	-	18,395
16:07:28	-	18,400
16:07:28	-	18,400
16:07:27	-	18,400
16:07:27	-	18,400
16:07:26	-	18,400
16:07:26	-	18,400
16:07:26	-	18,395
16:07:26	-	18,395
16:07:25	-	18,395
16:07:25	-	18,395
16:07:25	-	18,395
16:07:24	-	18,400
16:07:23	-	18,400

19
20
21
22
23
24
25
26
27