CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:58 | - | 18,380 |
16:00:58 | - | 18,380 |
16:00:57 | - | 18,380 |
16:00:57 | - | 18,380 |
16:00:55 | - | 18,375 |
16:00:55 | - | 18,375 |
16:00:55 | - | 18,380 |
16:00:55 | - | 18,375 |
16:00:54 | - | 18,375 |
16:00:54 | - | 18,375 |
16:00:53 | - | 18,375 |
16:00:53 | - | 18,380 |
16:00:53 | - | 18,380 |
16:00:53 | - | 18,380 |
16:00:52 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:52 | - | 18,380 |
16:00:51 | - | 18,380 |
16:00:50 | - | 18,380 |
16:00:50 | - | 18,380 |
16:00:49 | - | 18,380 |
16:00:49 | - | 18,380 |
16:00:49 | - | 18,375 |
16:00:49 | - | 18,375 |
16:00:48 | - | 18,375 |
16:00:46 | - | 18,375 |
16:00:44 | - | 18,375 |
16:00:42 | - | 18,375 |
16:00:34 | - | 18,375 |
16:00:32 | - | 18,365 |
16:00:32 | - | 18,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:30 | - | 18,360 |
16:00:28 | - | 18,355 |
16:00:27 | - | 18,350 |
16:00:27 | - | 18,355 |
16:00:27 | - | 18,355 |
16:00:26 | - | 18,355 |
16:00:26 | - | 18,355 |
16:00:26 | - | 18,355 |
16:00:25 | - | 18,355 |
16:00:22 | - | 18,345 |
16:00:15 | - | 18,345 |
16:00:07 | - | 18,340 |
15:59:45 | - | 18,335 |
15:59:15 | - | 18,340 |
15:59:14 | - | 18,335 |