PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:58:15 | - | 30,700 |
08.05.25 15:58:14 | - | 30,700 |
08.05.25 15:58:13 | - | 30,700 |
08.05.25 15:58:12 | - | 30,700 |
08.05.25 15:58:12 | - | 30,700 |
08.05.25 15:58:12 | - | 30,700 |
08.05.25 15:58:12 | - | 30,650 |
08.05.25 15:58:12 | - | 30,700 |
08.05.25 15:58:07 | - | 30,750 |
08.05.25 15:58:07 | - | 30,750 |
08.05.25 15:58:07 | - | 30,750 |
08.05.25 15:58:06 | - | 30,650 |
08.05.25 15:58:06 | - | 30,650 |
08.05.25 15:58:05 | - | 30,650 |
08.05.25 15:58:05 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:58:02 | - | 30,650 |
08.05.25 15:58:02 | - | 30,650 |
08.05.25 15:58:02 | - | 30,650 |
08.05.25 15:58:01 | - | 30,650 |
08.05.25 15:58:01 | - | 30,650 |
08.05.25 15:58:00 | - | 30,650 |
08.05.25 15:58:00 | - | 30,650 |
08.05.25 15:57:59 | - | 30,650 |
08.05.25 15:57:59 | - | 30,650 |
08.05.25 15:57:58 | - | 30,650 |
08.05.25 15:57:57 | - | 30,650 |
08.05.25 15:57:57 | - | 30,650 |
08.05.25 15:57:57 | - | 30,650 |
08.05.25 15:57:56 | - | 30,650 |
08.05.25 15:57:55 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:57:55 | - | 30,650 |
08.05.25 15:57:55 | - | 30,750 |
08.05.25 15:57:54 | - | 30,750 |
08.05.25 15:57:54 | - | 30,750 |
08.05.25 15:57:53 | - | 30,750 |
08.05.25 15:57:53 | - | 30,750 |
08.05.25 15:57:53 | - | 30,750 |
08.05.25 15:57:52 | - | 30,850 |
08.05.25 15:57:52 | - | 30,850 |
08.05.25 15:57:51 | - | 30,850 |
08.05.25 15:57:50 | - | 30,850 |
08.05.25 15:57:49 | - | 30,850 |
08.05.25 15:57:48 | - | 30,900 |
08.05.25 15:57:48 | - | 30,900 |
08.05.25 15:57:48 | - | 30,900 |