eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PORR AG

WKN 850185 | ISIN AT0000609607 | Aktie

Factsheet

05.05.25 19:39:00 RT

Bid: 32,000 EUR | Ask: 32,300 EUR

32,000 EUR +0,47 % (+0,150)

Zeit	Vol. Stk.	Kurs
11:51:31	-	31,600
11:49:58	-	31,600
11:46:57	-	31,600
11:43:57	-	31,600
11:43:46	-	31,550
11:43:45	-	31,600
11:43:44	-	31,650
11:42:37	-	31,700
11:39:42	-	31,700
11:39:39	-	31,700
11:39:37	-	31,700
11:37:53	-	31,700
11:36:15	-	31,700
11:34:51	-	31,700
11:32:30	-	31,750

Zeit	Vol. Stk.	Kurs
11:30:36	-	31,700
11:30:34	-	31,700
11:29:19	-	31,700
11:27:42	-	31,700
11:27:20	-	31,650
11:27:08	-	31,600
11:26:46	-	31,700
11:26:45	-	31,750
11:25:45	-	31,750
11:22:45	-	31,750
11:21:51	-	31,600
11:21:13	-	31,600
11:21:13	-	31,700
11:20:37	-	31,750
11:17:37	-	31,750

Zeit	Vol. Stk.	Kurs
11:17:29	-	31,700
11:16:23	-	31,750
11:15:56	-	31,750
11:15:56	-	31,750
11:13:23	-	31,750
11:10:22	-	31,750
11:07:21	-	31,750
11:06:22	-	31,750
11:04:21	-	31,750
11:04:13	-	31,650
11:03:00	-	31,700
11:02:51	-	31,700
11:02:01	-	31,650
11:02:01	-	31,600
11:02:01	-	31,650

12
13
14
15
16
17
18
19
20