HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:27:11 | 0 | 2.406,00 |
| 25.04.25 19:33:03 | 0 | 2.391,00 |
| 25.04.25 18:42:03 | 0 | 2.390,00 |
| 25.04.25 17:55:03 | 0 | 2.384,00 |
| 25.04.25 17:11:03 | 0 | 2.386,00 |
| 25.04.25 16:38:06 | 0 | 2.380,00 |
| 25.04.25 15:44:05 | 0 | 2.378,00 |
| 25.04.25 14:15:03 | 0 | 2.378,00 |
| 25.04.25 13:25:07 | 0 | 2.384,00 |
| 25.04.25 12:40:07 | 0 | 2.372,00 |
| 25.04.25 11:55:02 | 0 | 2.390,00 |
| 25.04.25 10:55:02 | 0 | 2.393,00 |
| 25.04.25 10:22:03 | 0 | 2.396,00 |
| 25.04.25 09:51:06 | 0 | 2.389,00 |
| 25.04.25 09:17:03 | 0 | 2.416,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:04:57 | 0 | 2.405,00 |
| 24.04.25 19:33:02 | 0 | 2.397,00 |
| 24.04.25 18:42:03 | 0 | 2.394,00 |
| 24.04.25 17:55:03 | 0 | 2.396,00 |
| 24.04.25 17:11:02 | 0 | 2.387,00 |
| 24.04.25 16:38:07 | 0 | 2.392,00 |
| 24.04.25 15:44:04 | 0 | 2.378,00 |
| 24.04.25 14:15:03 | 0 | 2.363,00 |
| 24.04.25 13:25:02 | 0 | 2.360,00 |
| 24.04.25 12:40:03 | 0 | 2.357,00 |
| 24.04.25 11:55:03 | 0 | 2.355,00 |
| 24.04.25 10:55:03 | 0 | 2.352,00 |
| 24.04.25 10:22:03 | 0 | 2.340,00 |
| 24.04.25 09:51:06 | 0 | 2.334,00 |
| 24.04.25 09:17:03 | 0 | 2.340,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:12:16 | 0 | 2.353,00 |
| 23.04.25 19:33:03 | 0 | 2.377,00 |
| 23.04.25 18:42:02 | 0 | 2.378,00 |
| 23.04.25 17:55:03 | 0 | 2.379,00 |
| 23.04.25 17:11:03 | 0 | 2.375,00 |
| 23.04.25 16:38:02 | 0 | 2.391,00 |
| 23.04.25 15:44:06 | 0 | 2.391,00 |
| 23.04.25 14:15:02 | 0 | 2.363,00 |
| 23.04.25 13:25:02 | 0 | 2.366,00 |
| 23.04.25 12:40:02 | 0 | 2.373,00 |
| 23.04.25 11:55:02 | 0 | 2.378,00 |
| 23.04.25 10:55:03 | 0 | 2.370,00 |
| 23.04.25 10:22:04 | 0 | 2.379,00 |
| 23.04.25 09:51:05 | 0 | 2.375,00 |
| 23.04.25 09:17:06 | 0 | 2.351,00 |