HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:38:07 | 0 | 2.305,00 |
09.05.24 15:44:03 | 0 | 2.294,00 |
09.05.24 14:15:04 | 0 | 2.285,00 |
09.05.24 13:25:06 | 0 | 2.282,00 |
09.05.24 12:40:03 | 0 | 2.284,00 |
09.05.24 11:55:03 | 0 | 2.276,00 |
09.05.24 10:55:03 | 0 | 2.280,00 |
09.05.24 10:22:03 | 0 | 2.278,00 |
09.05.24 09:51:06 | 0 | 2.285,00 |
09.05.24 09:17:04 | 0 | 2.288,00 |
09.05.24 08:27:38 | 0 | 2.298,00 |
08.05.24 21:50:03 | 0 | 2.309,00 |
08.05.24 20:40:03 | 0 | 2.308,00 |
08.05.24 19:33:03 | 0 | 2.305,00 |
08.05.24 18:42:03 | 0 | 2.306,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:55:03 | 0 | 2.306,00 |
08.05.24 17:11:07 | 0 | 2.315,00 |
08.05.24 16:38:03 | 0 | 2.315,00 |
08.05.24 15:44:03 | 0 | 2.312,00 |
08.05.24 14:15:03 | 0 | 2.315,00 |
08.05.24 13:25:03 | 0 | 2.313,00 |
08.05.24 12:40:03 | 0 | 2.311,00 |
08.05.24 11:55:03 | 0 | 2.313,00 |
08.05.24 10:55:03 | 0 | 2.310,00 |
08.05.24 10:22:02 | 0 | 2.297,00 |
08.05.24 09:51:06 | 0 | 2.295,00 |
08.05.24 09:17:04 | 0 | 2.293,00 |
08.05.24 08:07:20 | 0 | 2.298,00 |
07.05.24 21:50:03 | 0 | 2.299,00 |
07.05.24 20:40:03 | 0 | 2.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:33:03 | 0 | 2.295,00 |
07.05.24 18:42:02 | 0 | 2.293,00 |
07.05.24 17:55:03 | 0 | 2.296,00 |
07.05.24 17:11:03 | 0 | 2.289,00 |
07.05.24 16:38:07 | 0 | 2.284,00 |
07.05.24 15:44:03 | 0 | 2.285,00 |
07.05.24 14:15:03 | 0 | 2.264,00 |
07.05.24 13:25:06 | 0 | 2.263,00 |
07.05.24 12:40:03 | 0 | 2.257,00 |
07.05.24 11:55:03 | 0 | 2.262,00 |
07.05.24 10:55:03 | 0 | 2.262,00 |
07.05.24 10:22:04 | 0 | 2.265,00 |
07.05.24 09:51:06 | 0 | 2.273,00 |
07.05.24 09:17:08 | 0 | 2.288,00 |
07.05.24 08:18:46 | 0 | 2.278,00 |