ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:24 | 0 | 9,492 |
13.06.24 08:00:53 | 0 | 9,556 |
12.06.24 08:00:39 | 0 | 9,834 |
11.06.24 08:00:41 | 0 | 9,964 |
10.06.24 08:00:38 | 0 | 10,200 |
07.06.24 08:06:26 | 0 | 10,525 |
06.06.24 08:00:40 | 0 | 10,515 |
05.06.24 08:01:50 | 0 | 10,400 |
04.06.24 08:17:02 | 0 | 10,470 |
03.06.24 08:01:56 | 0 | 10,750 |
31.05.24 08:10:29 | 0 | 10,540 |
30.05.24 08:17:47 | 0 | 10,550 |
29.05.24 08:10:54 | 0 | 10,535 |
28.05.24 08:08:49 | 0 | 10,665 |
27.05.24 08:24:13 | 0 | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:11:16 | 0 | 10,620 |
23.05.24 08:17:56 | 0 | 10,620 |
22.05.24 08:14:35 | 0 | 10,830 |
21.05.24 08:22:42 | 0 | 10,850 |
20.05.24 08:26:38 | 0 | 10,825 |
17.05.24 08:09:56 | 0 | 10,780 |
Keine Daten verfügbar