AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:15:24 | 20 | 162,42 |
23.04.24 16:31:28 | 0 | 161,96 |
23.04.24 12:31:29 | 0 | 161,70 |
23.04.24 09:31:30 | 0 | 161,36 |
23.04.24 08:10:41 | 0 | 161,76 |
22.04.24 19:31:43 | 0 | 161,58 |
22.04.24 16:31:31 | 0 | 161,08 |
22.04.24 12:31:30 | 0 | 160,86 |
22.04.24 09:51:44 | 1 | 159,74 |
22.04.24 09:31:30 | 0 | 159,88 |
22.04.24 09:02:09 | 13 | 160,10 |
22.04.24 08:21:13 | 50 | 160,90 |
22.04.24 08:10:42 | 0 | 160,14 |
19.04.24 19:31:44 | 0 | 159,32 |
19.04.24 16:42:15 | 79 | 160,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:31:30 | 0 | 160,48 |
19.04.24 12:31:30 | 0 | 159,48 |
19.04.24 10:22:11 | 200 | 158,44 |
19.04.24 09:31:29 | 0 | 157,76 |
19.04.24 08:10:42 | 0 | 157,04 |
18.04.24 19:31:43 | 0 | 159,54 |
18.04.24 16:31:05 | 0 | 160,46 |
18.04.24 12:31:29 | 0 | 159,72 |
18.04.24 09:31:28 | 0 | 161,22 |
18.04.24 08:10:41 | 0 | 160,38 |
17.04.24 19:31:44 | 0 | 159,20 |
17.04.24 16:31:04 | 0 | 160,86 |
17.04.24 12:31:27 | 0 | 161,10 |
17.04.24 09:31:29 | 0 | 159,32 |
17.04.24 08:10:46 | 0 | 158,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 19:31:22 | 0 | 158,50 |