TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:43 | 0 | 20,020 |
08:10:12 | 0 | 19,968 |
14.05.24 19:31:09 | 0 | 19,844 |
14.05.24 16:30:44 | 0 | 19,874 |
14.05.24 12:30:58 | 0 | 19,954 |
14.05.24 09:31:00 | 0 | 19,924 |
14.05.24 08:10:13 | 0 | 19,934 |
13.05.24 19:31:15 | 0 | 19,872 |
13.05.24 18:33:04 | 225 | 20,240 |
13.05.24 16:30:43 | 0 | 19,900 |
13.05.24 12:30:54 | 0 | 19,794 |
13.05.24 09:30:47 | 0 | 19,944 |
13.05.24 08:10:13 | 0 | 19,894 |
10.05.24 19:31:13 | 0 | 20,160 |
10.05.24 16:30:52 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:30:46 | 0 | 20,320 |
10.05.24 09:30:44 | 0 | 20,240 |
10.05.24 08:10:13 | 0 | 20,095 |
09.05.24 19:59:34 | 0 | 20,980 |
09.05.24 19:31:08 | 0 | 20,975 |
09.05.24 16:30:43 | 0 | 20,960 |
09.05.24 12:30:41 | 0 | 20,940 |
09.05.24 09:31:02 | 0 | 20,940 |
09.05.24 08:10:12 | 0 | 20,940 |
08.05.24 19:30:58 | 0 | 21,320 |
08.05.24 12:30:58 | 0 | 21,315 |
08.05.24 09:10:39 | 400 | 21,705 |
08.05.24 08:10:12 | 0 | 21,290 |
07.05.24 19:31:16 | 0 | 21,420 |
07.05.24 16:30:42 | 0 | 21,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:30:47 | 0 | 21,485 |
07.05.24 09:30:50 | 0 | 21,340 |
07.05.24 08:10:11 | 0 | 21,340 |
06.05.24 19:31:19 | 0 | 21,685 |
06.05.24 16:30:41 | 0 | 21,480 |
06.05.24 12:30:42 | 0 | 21,320 |
06.05.24 09:30:50 | 0 | 21,245 |
06.05.24 08:10:11 | 0 | 21,200 |
03.05.24 19:31:01 | 0 | 21,285 |
03.05.24 16:34:09 | 5 | 21,625 |
03.05.24 16:33:58 | 1 | 21,710 |
03.05.24 16:31:00 | 0 | 21,285 |
03.05.24 12:30:52 | 0 | 21,260 |
03.05.24 09:30:44 | 0 | 21,235 |
03.05.24 08:10:10 | 0 | 21,235 |