PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:32:09 | 0 | 20,080 |
08.05.24 12:32:08 | 0 | 20,200 |
08.05.24 09:32:08 | 0 | 20,160 |
08.05.24 08:10:39 | 0 | 20,300 |
07.05.24 19:32:24 | 0 | 20,180 |
07.05.24 16:32:09 | 0 | 20,220 |
07.05.24 12:32:09 | 0 | 20,060 |
07.05.24 08:10:37 | 0 | 19,500 |
06.05.24 19:32:24 | 0 | 19,460 |
06.05.24 16:32:09 | 0 | 19,590 |
06.05.24 12:32:09 | 0 | 19,480 |
06.05.24 11:36:54 | 500 | 19,470 |
06.05.24 09:32:11 | 0 | 19,230 |
06.05.24 08:10:40 | 0 | 18,810 |
03.05.24 19:32:23 | 0 | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:31:36 | 0 | 19,060 |
03.05.24 12:32:09 | 0 | 18,720 |
03.05.24 09:32:10 | 0 | 18,760 |
03.05.24 08:10:42 | 0 | 18,570 |
02.05.24 19:32:23 | 0 | 18,500 |
02.05.24 16:32:08 | 0 | 18,640 |
02.05.24 12:32:07 | 0 | 18,660 |
02.05.24 09:32:10 | 0 | 18,430 |
02.05.24 08:10:40 | 0 | 18,510 |
Keine Daten verfügbar