LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:30:50 | 0 | 8,010 |
04.06.24 12:30:45 | 0 | 7,970 |
04.06.24 09:30:44 | 0 | 8,010 |
04.06.24 08:10:16 | 0 | 8,010 |
03.06.24 19:31:03 | 0 | 8,000 |
03.06.24 16:30:48 | 0 | 8,040 |
03.06.24 12:30:46 | 0 | 8,080 |
03.06.24 09:30:46 | 0 | 8,090 |
03.06.24 08:10:19 | 0 | 7,980 |
31.05.24 19:31:18 | 0 | 8,050 |
31.05.24 16:31:06 | 0 | 7,960 |
31.05.24 12:30:42 | 0 | 8,000 |
31.05.24 09:30:49 | 0 | 8,090 |
31.05.24 08:10:18 | 0 | 8,100 |
30.05.24 19:31:02 | 0 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:30:46 | 0 | 8,090 |
30.05.24 12:31:03 | 0 | 7,960 |
30.05.24 09:30:46 | 0 | 7,970 |
30.05.24 08:10:16 | 0 | 7,910 |
29.05.24 19:31:07 | 0 | 7,940 |
29.05.24 16:30:52 | 0 | 7,880 |
29.05.24 12:31:04 | 0 | 7,950 |
29.05.24 09:31:00 | 0 | 7,960 |
29.05.24 08:10:18 | 0 | 7,940 |
28.05.24 19:31:15 | 0 | 7,940 |
28.05.24 16:30:44 | 0 | 7,950 |
28.05.24 12:31:01 | 0 | 8,090 |
28.05.24 09:30:58 | 0 | 8,090 |
28.05.24 08:10:18 | 0 | 8,080 |
27.05.24 19:31:07 | 0 | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:30:51 | 0 | 8,120 |
27.05.24 12:30:49 | 0 | 8,100 |
27.05.24 09:30:54 | 0 | 8,070 |
27.05.24 08:07:35 | 170 | 8,250 |
24.05.24 19:31:17 | 0 | 8,010 |
24.05.24 16:30:53 | 0 | 7,990 |
24.05.24 12:30:45 | 0 | 7,950 |
24.05.24 09:30:47 | 0 | 7,890 |
24.05.24 08:10:17 | 0 | 7,880 |
23.05.24 19:31:10 | 0 | 7,890 |
23.05.24 16:30:46 | 0 | 7,850 |
23.05.24 12:30:58 | 0 | 7,930 |
23.05.24 09:31:04 | 0 | 7,940 |
23.05.24 08:10:18 | 0 | 7,910 |
22.05.24 19:31:00 | 0 | 7,910 |