LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:45 | 0 | 8,020 |
09:30:45 | 0 | 7,970 |
08:10:17 | 0 | 7,920 |
14.06.24 19:31:00 | 0 | 7,970 |
14.06.24 16:30:56 | 0 | 7,980 |
14.06.24 12:31:04 | 0 | 8,020 |
14.06.24 09:30:45 | 0 | 7,980 |
14.06.24 08:10:18 | 0 | 7,910 |
13.06.24 19:31:18 | 0 | 7,960 |
13.06.24 16:31:02 | 0 | 8,030 |
13.06.24 12:30:45 | 0 | 7,830 |
13.06.24 09:31:01 | 0 | 7,970 |
13.06.24 08:10:18 | 0 | 7,930 |
12.06.24 19:31:17 | 0 | 7,930 |
12.06.24 16:30:58 | 0 | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:30:56 | 0 | 8,050 |
12.06.24 09:30:53 | 0 | 8,000 |
12.06.24 08:10:18 | 0 | 8,000 |
11.06.24 19:31:07 | 0 | 8,000 |
11.06.24 16:31:04 | 0 | 8,050 |
11.06.24 12:30:44 | 0 | 8,040 |
11.06.24 09:31:04 | 0 | 8,000 |
11.06.24 08:10:18 | 0 | 8,000 |
10.06.24 19:31:11 | 0 | 8,000 |
10.06.24 16:30:47 | 0 | 7,990 |
10.06.24 12:30:45 | 0 | 7,980 |
10.06.24 09:30:47 | 0 | 7,980 |
10.06.24 08:10:17 | 0 | 7,980 |
07.06.24 19:31:06 | 0 | 7,980 |
07.06.24 16:31:04 | 0 | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:30:52 | 0 | 7,940 |
07.06.24 09:30:55 | 0 | 7,970 |
07.06.24 08:10:18 | 0 | 7,910 |
06.06.24 19:31:01 | 0 | 7,870 |
06.06.24 16:30:46 | 0 | 7,920 |
06.06.24 12:30:46 | 0 | 7,900 |
06.06.24 09:30:52 | 0 | 7,900 |
06.06.24 08:10:19 | 0 | 7,900 |
05.06.24 19:31:01 | 0 | 7,890 |
05.06.24 16:30:52 | 0 | 7,900 |
05.06.24 12:30:48 | 0 | 7,960 |
05.06.24 09:30:47 | 0 | 8,040 |
05.06.24 08:10:17 | 0 | 7,960 |
04.06.24 19:30:57 | 0 | 7,980 |
04.06.24 16:30:50 | 0 | 8,010 |