GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:10 | 0 | 27,900 |
12:32:07 | 0 | 27,500 |
09:32:07 | 0 | 27,600 |
08:10:27 | 0 | 27,550 |
22.05.24 19:32:21 | 0 | 27,350 |
22.05.24 16:32:09 | 0 | 27,650 |
22.05.24 12:32:06 | 0 | 27,600 |
22.05.24 09:31:33 | 0 | 26,700 |
22.05.24 08:10:28 | 0 | 26,700 |
21.05.24 19:32:22 | 0 | 26,800 |
21.05.24 16:32:07 | 0 | 26,850 |
21.05.24 12:31:32 | 0 | 27,050 |
21.05.24 09:32:10 | 0 | 27,350 |
21.05.24 08:10:27 | 0 | 27,250 |
20.05.24 19:54:31 | 0 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:32:22 | 0 | 27,200 |
20.05.24 16:31:33 | 0 | 27,550 |
20.05.24 12:32:06 | 0 | 27,850 |
20.05.24 09:32:08 | 0 | 27,900 |
20.05.24 08:10:29 | 0 | 27,800 |
17.05.24 19:31:47 | 0 | 27,750 |
17.05.24 16:32:07 | 0 | 27,750 |
17.05.24 12:32:06 | 0 | 27,800 |
17.05.24 09:32:07 | 0 | 27,750 |
17.05.24 08:10:27 | 0 | 28,000 |
16.05.24 19:32:22 | 0 | 27,950 |
16.05.24 16:32:08 | 0 | 28,150 |
16.05.24 12:32:06 | 0 | 28,100 |
16.05.24 09:41:39 | 5 | 28,200 |
16.05.24 09:32:07 | 0 | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:20:12 | 0 | 28,150 |
15.05.24 19:32:24 | 0 | 27,750 |
15.05.24 16:31:33 | 0 | 27,650 |
15.05.24 12:31:31 | 0 | 27,600 |
15.05.24 09:32:06 | 0 | 27,950 |
15.05.24 08:10:27 | 0 | 27,750 |
14.05.24 19:32:22 | 0 | 27,700 |
14.05.24 16:31:33 | 0 | 27,650 |
14.05.24 12:32:07 | 0 | 27,200 |
14.05.24 09:33:13 | 73 | 27,100 |
14.05.24 09:32:06 | 0 | 27,100 |
14.05.24 08:10:27 | 0 | 27,050 |
13.05.24 19:32:21 | 0 | 26,950 |
13.05.24 16:32:08 | 0 | 27,000 |
13.05.24 14:32:03 | 5 | 27,200 |