ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:28 | 0 | 36,920 |
09:31:29 | 0 | 37,400 |
08:10:09 | 0 | 37,500 |
23.04.24 19:31:44 | 0 | 37,040 |
23.04.24 16:31:29 | 0 | 37,200 |
23.04.24 12:31:30 | 0 | 37,000 |
23.04.24 09:31:31 | 0 | 36,320 |
23.04.24 08:10:06 | 0 | 36,820 |
22.04.24 19:31:45 | 0 | 36,360 |
22.04.24 17:36:12 | 45 | 35,960 |
22.04.24 16:31:30 | 0 | 36,540 |
22.04.24 12:31:31 | 0 | 33,520 |
22.04.24 09:31:31 | 0 | 33,600 |
22.04.24 08:10:08 | 0 | 33,020 |
19.04.24 19:31:45 | 0 | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:31:31 | 0 | 32,940 |
19.04.24 12:31:29 | 0 | 32,880 |
19.04.24 09:31:30 | 0 | 32,820 |
19.04.24 08:10:09 | 0 | 32,720 |
18.04.24 19:31:44 | 0 | 32,960 |
18.04.24 16:31:31 | 0 | 33,300 |
18.04.24 12:31:28 | 0 | 33,140 |
18.04.24 09:31:29 | 0 | 33,340 |
18.04.24 08:10:06 | 0 | 33,580 |
17.04.24 19:31:45 | 0 | 33,480 |
17.04.24 16:31:28 | 0 | 33,600 |
17.04.24 12:31:29 | 0 | 33,880 |
17.04.24 09:31:28 | 0 | 33,940 |
17.04.24 08:10:10 | 0 | 33,880 |
16.04.24 19:31:21 | 0 | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:45:39 | 50 | 34,100 |
16.04.24 16:31:05 | 0 | 34,160 |
16.04.24 12:31:28 | 0 | 34,120 |
16.04.24 09:31:28 | 0 | 34,260 |
16.04.24 08:10:06 | 0 | 34,340 |
15.04.24 19:31:44 | 0 | 34,600 |
15.04.24 16:31:27 | 0 | 35,200 |
15.04.24 12:31:27 | 0 | 35,140 |
15.04.24 09:31:28 | 0 | 34,520 |
15.04.24 08:10:08 | 0 | 34,020 |
12.04.24 19:31:41 | 0 | 34,180 |
12.04.24 16:31:28 | 0 | 34,580 |
12.04.24 12:31:02 | 0 | 35,360 |
12.04.24 09:31:27 | 0 | 35,800 |
12.04.24 08:10:08 | 0 | 35,460 |