PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:30:25 | 0 | 21,250 |
29.04.24 09:30:26 | 0 | 21,450 |
29.04.24 08:10:22 | 0 | 21,700 |
26.04.24 19:30:43 | 0 | 21,600 |
26.04.24 16:30:25 | 0 | 21,900 |
26.04.24 12:30:38 | 0 | 22,200 |
26.04.24 09:30:37 | 0 | 22,050 |
26.04.24 08:10:25 | 0 | 22,250 |
25.04.24 19:30:41 | 0 | 22,000 |
25.04.24 16:30:26 | 0 | 22,100 |
25.04.24 12:30:38 | 0 | 22,050 |
25.04.24 09:30:26 | 0 | 22,050 |
25.04.24 08:10:29 | 0 | 21,950 |
24.04.24 19:30:38 | 0 | 21,900 |
24.04.24 16:30:29 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:30:26 | 0 | 21,950 |
24.04.24 09:30:26 | 0 | 21,950 |
24.04.24 08:10:27 | 0 | 21,850 |
23.04.24 19:30:44 | 0 | 21,750 |
23.04.24 16:30:25 | 0 | 21,750 |
23.04.24 12:30:36 | 0 | 21,850 |
23.04.24 09:30:27 | 0 | 21,650 |
23.04.24 08:10:27 | 0 | 21,700 |
22.04.24 19:30:49 | 0 | 21,600 |
22.04.24 16:30:39 | 0 | 21,600 |
22.04.24 12:30:36 | 0 | 21,500 |
22.04.24 09:30:36 | 0 | 21,300 |
22.04.24 08:10:24 | 0 | 21,450 |
19.04.24 19:30:38 | 0 | 21,250 |
19.04.24 16:30:32 | 0 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:30:30 | 0 | 21,550 |
19.04.24 09:30:28 | 0 | 21,400 |
19.04.24 08:10:28 | 0 | 21,150 |
18.04.24 19:30:49 | 0 | 21,250 |
18.04.24 16:30:29 | 0 | 21,450 |
18.04.24 12:30:39 | 0 | 21,550 |
18.04.24 09:30:25 | 0 | 21,200 |
18.04.24 08:10:28 | 0 | 21,250 |
17.04.24 19:30:40 | 0 | 21,150 |
17.04.24 16:30:23 | 0 | 21,400 |
17.04.24 12:30:25 | 0 | 21,150 |
17.04.24 09:30:25 | 0 | 20,950 |
17.04.24 08:10:30 | 0 | 21,250 |
16.04.24 19:30:41 | 0 | 21,150 |
16.04.24 16:30:32 | 0 | 21,350 |