PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:47 | 0 | 21,750 |
16:30:35 | 0 | 21,850 |
12:30:26 | 0 | 21,550 |
09:30:24 | 0 | 21,350 |
08:10:24 | 0 | 21,250 |
10.05.24 19:30:37 | 0 | 21,200 |
10.05.24 16:30:29 | 0 | 21,200 |
10.05.24 12:30:40 | 0 | 21,300 |
10.05.24 09:30:31 | 0 | 21,250 |
10.05.24 08:10:21 | 0 | 21,450 |
09.05.24 19:59:09 | 0 | 21,350 |
09.05.24 19:30:38 | 0 | 21,350 |
09.05.24 16:30:37 | 0 | 21,200 |
09.05.24 12:30:30 | 0 | 21,200 |
09.05.24 09:30:26 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:10:21 | 0 | 21,150 |
08.05.24 19:30:48 | 0 | 21,100 |
08.05.24 16:30:28 | 0 | 21,000 |
08.05.24 12:30:37 | 0 | 21,100 |
08.05.24 09:30:25 | 0 | 21,250 |
08.05.24 08:10:20 | 0 | 21,350 |
07.05.24 19:30:55 | 0 | 21,250 |
07.05.24 16:30:33 | 0 | 21,150 |
07.05.24 12:30:22 | 0 | 21,150 |
07.05.24 09:30:25 | 0 | 21,350 |
07.05.24 08:10:24 | 0 | 21,300 |
06.05.24 19:30:42 | 0 | 21,200 |
06.05.24 16:30:25 | 0 | 21,150 |
06.05.24 12:30:31 | 0 | 21,250 |
06.05.24 09:30:24 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:10:24 | 0 | 21,250 |
03.05.24 19:30:44 | 0 | 21,000 |
03.05.24 16:30:40 | 0 | 21,000 |
03.05.24 12:30:38 | 0 | 21,000 |
03.05.24 09:30:32 | 0 | 21,000 |
03.05.24 08:10:24 | 0 | 21,050 |
02.05.24 19:30:54 | 0 | 20,800 |
02.05.24 16:30:39 | 0 | 20,850 |
02.05.24 12:30:37 | 0 | 20,900 |
02.05.24 09:30:26 | 0 | 20,900 |
02.05.24 08:10:25 | 0 | 20,900 |
30.04.24 19:30:41 | 0 | 20,950 |
30.04.24 16:30:26 | 0 | 21,050 |
30.04.24 12:30:33 | 0 | 21,250 |
30.04.24 09:30:40 | 0 | 21,450 |