FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:33:00 | 1,50 Tsd. | 4,991 |
| 07.04.25 18:32:37 | 300 | 5,018 |
| 07.04.25 18:30:24 | 1,00 Tsd. | 4,980 |
| 07.04.25 18:25:09 | 500 | 4,963 |
| 07.04.25 18:22:23 | 7,10 Tsd. | 4,950 |
| 07.04.25 18:18:26 | 2,35 Tsd. | 4,951 |
| 07.04.25 18:12:14 | 200 | 5,000 |
| 07.04.25 18:07:11 | 100 | 4,996 |
| 07.04.25 18:05:01 | 1,00 Tsd. | 5,000 |
| 07.04.25 18:03:44 | 500 | 4,984 |
| 07.04.25 18:00:02 | 640 | 5,004 |
| 07.04.25 17:31:19 | 100 | 5,042 |
| 07.04.25 17:30:45 | 418 | 4,986 |
| 07.04.25 17:28:45 | 115 | 4,960 |
| 07.04.25 17:28:01 | 200 | 5,006 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:27:26 | 1,00 Tsd. | 5,000 |
| 07.04.25 17:22:29 | 200 | 5,038 |
| 07.04.25 17:12:57 | 2,50 Tsd. | 5,102 |
| 07.04.25 17:09:38 | 100 | 5,150 |
| 07.04.25 17:07:21 | 500 | 5,148 |
| 07.04.25 17:06:33 | 1,00 Tsd. | 5,198 |
| 07.04.25 17:05:41 | 462 | 5,198 |
| 07.04.25 17:03:25 | 132 | 5,228 |
| 07.04.25 16:58:59 | 300 | 5,190 |
| 07.04.25 16:56:57 | 1,45 Tsd. | 5,164 |
| 07.04.25 16:53:49 | 100 | 5,188 |
| 07.04.25 16:53:25 | 500 | 5,188 |
| 07.04.25 16:43:52 | 1,00 Tsd. | 5,066 |
| 07.04.25 16:43:06 | 250 | 5,058 |
| 07.04.25 16:40:38 | 1,00 Tsd. | 5,092 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:30:01 | 600 | 5,122 |
| 07.04.25 16:26:54 | 100 | 5,162 |
| 07.04.25 16:26:01 | 1,80 Tsd. | 5,116 |
| 07.04.25 16:25:06 | 150 | 5,136 |
| 07.04.25 16:24:52 | 2,00 Tsd. | 5,148 |
| 07.04.25 16:24:38 | 10 | 5,158 |
| 07.04.25 16:23:54 | 283 | 5,154 |
| 07.04.25 16:23:24 | 200 | 5,170 |
| 07.04.25 16:22:03 | 1,00 Tsd. | 5,250 |
| 07.04.25 16:20:41 | 803 | 5,298 |
| 07.04.25 16:20:20 | 200 | 5,312 |
| 07.04.25 16:18:25 | 3,46 Tsd. | 5,310 |
| 07.04.25 16:16:43 | 250 | 5,354 |
| 07.04.25 16:16:20 | 1,00 Tsd. | 5,320 |
| 07.04.25 16:13:34 | 4,00 Tsd. | 5,318 |