FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:23:12 | 1,57 Tsd. | 5,110 |
| 07.04.25 12:19:07 | 20 | 5,070 |
| 07.04.25 12:16:59 | 75 | 5,032 |
| 07.04.25 12:09:39 | 30 | 5,064 |
| 07.04.25 11:48:54 | 900 | 5,008 |
| 07.04.25 11:39:06 | 400 | 4,998 |
| 07.04.25 11:38:04 | 200 | 5,008 |
| 07.04.25 11:35:26 | 1,75 Tsd. | 4,995 |
| 07.04.25 11:35:22 | 2,00 Tsd. | 4,998 |
| 07.04.25 11:34:46 | 200 | 4,977 |
| 07.04.25 11:33:35 | 900 | 4,980 |
| 07.04.25 11:27:07 | 5,00 Tsd. | 4,960 |
| 07.04.25 11:26:00 | 150 | 4,973 |
| 07.04.25 11:18:56 | 100 | 4,947 |
| 07.04.25 11:18:27 | 5,00 Tsd. | 4,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:16:35 | 200 | 4,978 |
| 07.04.25 11:15:17 | 300 | 4,969 |
| 07.04.25 11:04:15 | 300 | 4,979 |
| 07.04.25 11:03:05 | 725 | 4,948 |
| 07.04.25 11:02:26 | 45 | 4,948 |
| 07.04.25 10:57:42 | 200 | 4,979 |
| 07.04.25 10:52:57 | 306 | 4,979 |
| 07.04.25 10:51:03 | 500 | 4,967 |
| 07.04.25 10:50:51 | 80 | 4,934 |
| 07.04.25 10:46:48 | 495 | 4,961 |
| 07.04.25 10:45:47 | 370 | 4,939 |
| 07.04.25 10:45:25 | 150 | 4,949 |
| 07.04.25 10:39:01 | 25 | 4,950 |
| 07.04.25 10:30:22 | 1,60 Tsd. | 4,964 |
| 07.04.25 10:28:06 | 500 | 4,933 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:24:50 | 2,81 Tsd. | 4,916 |
| 07.04.25 10:23:01 | 3,00 Tsd. | 4,910 |
| 07.04.25 10:22:26 | 200 | 4,855 |
| 07.04.25 10:19:14 | 300 | 4,949 |
| 07.04.25 10:18:46 | 1,42 Tsd. | 4,925 |
| 07.04.25 10:17:01 | 494 | 4,949 |
| 07.04.25 10:16:58 | 506 | 4,949 |
| 07.04.25 10:15:43 | 3,00 Tsd. | 4,895 |
| 07.04.25 10:12:44 | 2,50 Tsd. | 4,867 |
| 07.04.25 10:10:42 | 6,10 Tsd. | 4,855 |
| 07.04.25 09:53:20 | 4,00 Tsd. | 4,953 |
| 07.04.25 09:44:56 | 2,70 Tsd. | 4,955 |
| 07.04.25 09:28:48 | 78 | 4,989 |
| 07.04.25 09:25:59 | 22 | 5,044 |
| 07.04.25 09:24:54 | 2,20 Tsd. | 5,000 |