FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 21:07:30 | 100 | 4,920 |
| 07.04.25 20:53:14 | 100 | 4,948 |
| 07.04.25 20:51:32 | 1,73 Tsd. | 4,950 |
| 07.04.25 20:49:41 | 400 | 4,951 |
| 07.04.25 20:45:37 | 5,13 Tsd. | 4,977 |
| 07.04.25 20:45:29 | 100 | 4,977 |
| 07.04.25 20:32:12 | 3,40 Tsd. | 4,957 |
| 07.04.25 20:29:23 | 180 | 4,978 |
| 07.04.25 20:27:16 | 236 | 4,980 |
| 07.04.25 20:16:04 | 200 | 5,010 |
| 07.04.25 20:12:05 | 770 | 5,000 |
| 07.04.25 20:08:14 | 376 | 5,016 |
| 07.04.25 19:49:14 | 5 | 5,058 |
| 07.04.25 19:48:56 | 495 | 5,058 |
| 07.04.25 19:42:09 | 1,00 Tsd. | 5,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:39:07 | 1,50 Tsd. | 5,010 |
| 07.04.25 19:39:04 | 170 | 5,010 |
| 07.04.25 19:17:30 | 2,00 Tsd. | 4,972 |
| 07.04.25 19:15:37 | 300 | 4,955 |
| 07.04.25 19:10:56 | 1,00 Tsd. | 4,938 |
| 07.04.25 19:03:15 | 350 | 4,967 |
| 07.04.25 19:02:34 | 5 | 4,975 |
| 07.04.25 19:00:38 | 8 | 5,010 |
| 07.04.25 18:58:58 | 76 | 4,868 |
| 07.04.25 18:45:37 | 250 | 4,940 |
| 07.04.25 18:44:24 | 845 | 4,950 |
| 07.04.25 18:44:11 | 7,10 Tsd. | 4,950 |
| 07.04.25 18:33:00 | 1,50 Tsd. | 4,991 |
| 07.04.25 18:32:37 | 300 | 5,018 |
| 07.04.25 18:30:24 | 1,00 Tsd. | 4,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:25:09 | 500 | 4,963 |
| 07.04.25 18:22:23 | 7,10 Tsd. | 4,950 |
| 07.04.25 18:18:26 | 2,35 Tsd. | 4,951 |
| 07.04.25 18:12:14 | 200 | 5,000 |
| 07.04.25 18:07:11 | 100 | 4,996 |
| 07.04.25 18:05:01 | 1,00 Tsd. | 5,000 |
| 07.04.25 18:03:44 | 500 | 4,984 |
| 07.04.25 18:00:02 | 640 | 5,004 |
| 07.04.25 17:31:19 | 100 | 5,042 |
| 07.04.25 17:30:45 | 418 | 4,986 |
| 07.04.25 17:28:45 | 115 | 4,960 |
| 07.04.25 17:28:01 | 200 | 5,006 |
| 07.04.25 17:27:26 | 1,00 Tsd. | 5,000 |
| 07.04.25 17:22:29 | 200 | 5,038 |
| 07.04.25 17:12:57 | 2,50 Tsd. | 5,102 |