FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:20:13 | 45 | 5,720 |
| 14.04.25 16:13:52 | 2,50 Tsd. | 5,786 |
| 14.04.25 16:12:34 | 2,95 Tsd. | 5,800 |
| 14.04.25 16:12:32 | 2,90 Tsd. | 5,800 |
| 14.04.25 16:11:02 | 1 | 5,754 |
| 14.04.25 16:10:47 | 1,82 Tsd. | 5,754 |
| 14.04.25 16:10:42 | 1 | 5,754 |
| 14.04.25 16:05:54 | 400 | 5,750 |
| 14.04.25 16:03:18 | 100 | 5,720 |
| 14.04.25 16:03:12 | 2,00 Tsd. | 5,718 |
| 14.04.25 15:52:27 | 550 | 5,700 |
| 14.04.25 15:49:11 | 500 | 5,672 |
| 14.04.25 15:48:13 | 160 | 5,660 |
| 14.04.25 15:46:18 | 1,80 Tsd. | 5,648 |
| 14.04.25 15:45:08 | 250 | 5,646 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:42:08 | 3,00 Tsd. | 5,624 |
| 14.04.25 15:39:25 | 7,00 Tsd. | 5,620 |
| 14.04.25 15:39:19 | 6,30 Tsd. | 5,620 |
| 14.04.25 15:37:03 | 3,66 Tsd. | 5,612 |
| 14.04.25 15:33:23 | 4,50 Tsd. | 5,586 |
| 14.04.25 15:33:10 | 100 | 5,606 |
| 14.04.25 15:14:25 | 100 | 5,452 |
| 14.04.25 15:12:07 | 550 | 5,490 |
| 14.04.25 15:09:02 | 2,69 Tsd. | 5,556 |
| 14.04.25 15:03:35 | 250 | 5,538 |
| 14.04.25 14:54:28 | 196 | 5,534 |
| 14.04.25 14:46:08 | 230 | 5,488 |
| 14.04.25 14:43:44 | 100 | 5,490 |
| 14.04.25 14:43:41 | 1,40 Tsd. | 5,500 |
| 14.04.25 14:29:53 | 290 | 5,596 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:22:32 | 250 | 5,556 |
| 14.04.25 14:11:56 | 500 | 5,544 |
| 14.04.25 14:07:03 | 200 | 5,584 |
| 14.04.25 13:48:30 | 1,05 Tsd. | 5,532 |
| 14.04.25 13:29:58 | 1,65 Tsd. | 5,562 |
| 14.04.25 13:23:32 | 856 | 5,526 |
| 14.04.25 13:23:16 | 451 | 5,552 |
| 14.04.25 13:13:36 | 2,00 Tsd. | 5,556 |
| 14.04.25 13:07:15 | 500 | 5,550 |
| 14.04.25 13:07:07 | 5,00 Tsd. | 5,540 |
| 14.04.25 12:54:30 | 300 | 5,548 |
| 14.04.25 12:52:09 | 45 | 5,548 |
| 14.04.25 12:37:19 | 127 | 5,522 |
| 14.04.25 12:35:56 | 1,01 Tsd. | 5,520 |
| 14.04.25 12:25:20 | 1,50 Tsd. | 5,546 |