FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 09:35:09 | 40 | 5,918 |
| 15.04.25 09:32:43 | 135 | 5,918 |
| 15.04.25 09:31:20 | 10 | 5,918 |
| 15.04.25 09:31:12 | 37 | 5,918 |
| 15.04.25 09:29:58 | 2,56 Tsd. | 5,894 |
| 15.04.25 09:25:59 | 1,66 Tsd. | 5,882 |
| 15.04.25 09:12:17 | 55 | 5,862 |
| 15.04.25 09:06:24 | 120 | 5,878 |
| 15.04.25 08:32:00 | 125 | 5,900 |
| 15.04.25 08:23:27 | 1,00 Tsd. | 5,844 |
| 15.04.25 08:00:42 | 1 | 5,838 |
| 15.04.25 07:30:00 | 700 | 5,912 |
| 14.04.25 21:55:49 | 500 | 5,862 |
| 14.04.25 21:49:05 | 1,20 Tsd. | 5,876 |
| 14.04.25 21:46:17 | 175 | 5,898 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 21:46:05 | 700 | 5,898 |
| 14.04.25 21:45:30 | 1,00 Tsd. | 5,868 |
| 14.04.25 21:44:26 | 1,00 Tsd. | 5,868 |
| 14.04.25 21:37:17 | 3,50 Tsd. | 5,880 |
| 14.04.25 21:07:16 | 500 | 5,856 |
| 14.04.25 20:54:58 | 1,37 Tsd. | 5,810 |
| 14.04.25 20:53:33 | 10,65 Tsd. | 5,800 |
| 14.04.25 20:53:27 | 2,80 Tsd. | 5,800 |
| 14.04.25 20:53:25 | 1,40 Tsd. | 5,800 |
| 14.04.25 20:53:24 | 2,85 Tsd. | 5,800 |
| 14.04.25 20:46:12 | 100 | 5,762 |
| 14.04.25 20:17:22 | 560 | 5,794 |
| 14.04.25 20:08:12 | 25 | 5,790 |
| 14.04.25 19:54:19 | 500 | 5,768 |
| 14.04.25 19:48:41 | 1 | 5,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:35:45 | 350 | 5,750 |
| 14.04.25 19:12:51 | 50 | 5,768 |
| 14.04.25 19:10:34 | 500 | 5,746 |
| 14.04.25 19:02:09 | 3,75 Tsd. | 5,722 |
| 14.04.25 19:00:06 | 1,27 Tsd. | 5,760 |
| 14.04.25 19:00:05 | 400 | 5,740 |
| 14.04.25 18:43:51 | 6,70 Tsd. | 5,730 |
| 14.04.25 18:20:27 | 50 | 5,654 |
| 14.04.25 18:10:27 | 300 | 5,646 |
| 14.04.25 18:02:29 | 200 | 5,682 |
| 14.04.25 18:00:54 | 150 | 5,664 |
| 14.04.25 17:57:41 | 893 | 5,650 |
| 14.04.25 17:53:05 | 280 | 5,656 |
| 14.04.25 17:45:31 | 1,00 Tsd. | 5,680 |
| 14.04.25 17:29:12 | 258 | 5,700 |