FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:48:41 | 1 | 5,740 |
| 14.04.25 19:35:45 | 350 | 5,750 |
| 14.04.25 19:12:51 | 50 | 5,768 |
| 14.04.25 19:10:34 | 500 | 5,746 |
| 14.04.25 19:02:09 | 3,75 Tsd. | 5,722 |
| 14.04.25 19:00:06 | 1,27 Tsd. | 5,760 |
| 14.04.25 19:00:05 | 400 | 5,740 |
| 14.04.25 18:43:51 | 6,70 Tsd. | 5,730 |
| 14.04.25 18:20:27 | 50 | 5,654 |
| 14.04.25 18:10:27 | 300 | 5,646 |
| 14.04.25 18:02:29 | 200 | 5,682 |
| 14.04.25 18:00:54 | 150 | 5,664 |
| 14.04.25 17:57:41 | 893 | 5,650 |
| 14.04.25 17:53:05 | 280 | 5,656 |
| 14.04.25 17:45:31 | 1,00 Tsd. | 5,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:29:12 | 258 | 5,700 |
| 14.04.25 17:29:00 | 375 | 5,702 |
| 14.04.25 17:19:13 | 1 | 5,768 |
| 14.04.25 17:18:41 | 5 | 5,746 |
| 14.04.25 16:54:24 | 430 | 5,770 |
| 14.04.25 16:48:56 | 400 | 5,798 |
| 14.04.25 16:42:50 | 50 | 5,778 |
| 14.04.25 16:35:21 | 500 | 5,764 |
| 14.04.25 16:29:54 | 260 | 5,744 |
| 14.04.25 16:27:10 | 520 | 5,784 |
| 14.04.25 16:26:44 | 250 | 5,754 |
| 14.04.25 16:22:32 | 2,93 Tsd. | 5,730 |
| 14.04.25 16:21:01 | 150 | 5,722 |
| 14.04.25 16:20:13 | 1,00 Tsd. | 5,720 |
| 14.04.25 16:20:13 | 45 | 5,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:13:52 | 2,50 Tsd. | 5,786 |
| 14.04.25 16:12:34 | 2,95 Tsd. | 5,800 |
| 14.04.25 16:12:32 | 2,90 Tsd. | 5,800 |
| 14.04.25 16:11:02 | 1 | 5,754 |
| 14.04.25 16:10:47 | 1,82 Tsd. | 5,754 |
| 14.04.25 16:10:42 | 1 | 5,754 |
| 14.04.25 16:05:54 | 400 | 5,750 |
| 14.04.25 16:03:18 | 100 | 5,720 |
| 14.04.25 16:03:12 | 2,00 Tsd. | 5,718 |
| 14.04.25 15:52:27 | 550 | 5,700 |
| 14.04.25 15:49:11 | 500 | 5,672 |
| 14.04.25 15:48:13 | 160 | 5,660 |
| 14.04.25 15:46:18 | 1,80 Tsd. | 5,648 |
| 14.04.25 15:45:08 | 250 | 5,646 |
| 14.04.25 15:42:08 | 3,00 Tsd. | 5,624 |