FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:16:05 | 0 | 43,700 |
03.06.24 08:16:03 | 0 | 43,850 |
31.05.24 08:16:05 | 0 | 43,250 |
30.05.24 08:16:05 | 0 | 42,950 |
29.05.24 08:16:05 | 0 | 43,300 |
28.05.24 08:16:04 | 0 | 43,650 |
27.05.24 08:16:03 | 0 | 43,850 |
24.05.24 08:16:05 | 0 | 44,400 |
23.05.24 09:01:38 | 50 | 45,850 |
23.05.24 08:16:05 | 0 | 45,900 |
22.05.24 08:16:05 | 0 | 45,600 |
21.05.24 08:16:04 | 0 | 46,300 |
20.05.24 08:16:01 | 0 | 46,350 |
17.05.24 08:16:05 | 0 | 46,150 |
16.05.24 08:16:05 | 0 | 46,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:16:02 | 0 | 45,950 |
14.05.24 08:16:04 | 0 | 46,250 |
13.05.24 08:16:05 | 0 | 46,650 |
10.05.24 08:16:05 | 0 | 47,100 |
09.05.24 08:16:05 | 0 | 46,400 |
08.05.24 08:16:05 | 0 | 46,650 |
07.05.24 08:16:03 | 0 | 47,250 |
06.05.24 08:16:05 | 0 | 46,700 |
Keine Daten verfügbar