RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:34 | 0 | 49,320 |
13.06.24 08:01:00 | 0 | 50,760 |
12.06.24 08:00:45 | 0 | 50,800 |
11.06.24 08:00:49 | 0 | 51,880 |
10.06.24 08:03:32 | 0 | 51,240 |
07.06.24 08:01:00 | 0 | 51,760 |
06.06.24 08:00:48 | 0 | 52,040 |
05.06.24 08:01:57 | 0 | 52,700 |
04.06.24 08:17:12 | 0 | 53,460 |
03.06.24 08:02:11 | 0 | 53,660 |
31.05.24 08:10:29 | 0 | 53,440 |
30.05.24 08:17:58 | 0 | 52,880 |
29.05.24 08:11:01 | 0 | 52,000 |
28.05.24 08:08:49 | 0 | 50,220 |
27.05.24 08:24:13 | 0 | 50,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:11:24 | 0 | 47,900 |
23.05.24 08:18:04 | 0 | 47,930 |
22.05.24 08:14:42 | 0 | 47,330 |
21.05.24 08:22:53 | 0 | 49,620 |
20.05.24 08:26:52 | 0 | 50,260 |
17.05.24 08:10:03 | 0 | 49,880 |
Keine Daten verfügbar