CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:46 | - | 46,920 |
| 07:41:45 | - | 46,930 |
| 07:41:42 | - | 46,920 |
| 07:41:41 | - | 46,930 |
| 07:41:40 | - | 46,920 |
| 07:41:31 | - | 46,920 |
| 07:41:29 | - | 46,920 |
| 07:41:27 | - | 46,960 |
| 07:41:16 | - | 46,950 |
| 07:41:09 | - | 46,960 |
| 07:41:04 | - | 46,970 |
| 07:41:03 | - | 46,970 |
| 07:40:59 | - | 46,970 |
| 07:40:58 | - | 46,970 |
| 07:40:55 | - | 46,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:54 | - | 47,000 |
| 07:40:53 | - | 46,990 |
| 07:40:42 | - | 46,990 |
| 07:40:41 | - | 47,000 |
| 07:40:39 | - | 46,990 |
| 07:40:38 | - | 47,000 |
| 07:40:37 | - | 46,990 |
| 07:40:36 | - | 46,990 |
| 07:40:24 | - | 46,990 |
| 07:40:23 | - | 46,980 |
| 07:40:21 | - | 46,960 |
| 07:40:00 | - | 46,960 |
| 07:39:56 | - | 46,950 |
| 07:39:53 | - | 46,960 |
| 07:39:51 | - | 46,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:50 | - | 46,960 |
| 07:39:49 | - | 46,960 |
| 07:39:48 | - | 46,960 |
| 07:39:38 | - | 46,980 |
| 07:39:37 | - | 46,980 |
| 07:39:36 | - | 46,990 |
| 07:39:35 | - | 46,990 |
| 07:39:29 | - | 47,000 |
| 07:39:28 | - | 47,010 |
| 07:39:24 | - | 47,000 |
| 07:39:23 | - | 47,010 |
| 07:39:21 | - | 47,000 |
| 07:39:13 | - | 47,010 |
| 07:39:12 | - | 47,020 |
| 07:39:10 | - | 47,010 |