CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:10 | 0 | 41,210 |
08:01:03 | 0 | 40,930 |
02.07.25 17:25:19 | 0 | 41,610 |
02.07.25 08:01:01 | 0 | 41,620 |
01.07.25 17:25:10 | 0 | 42,510 |
01.07.25 08:01:03 | 0 | 42,500 |
30.06.25 17:25:13 | 0 | 43,840 |
30.06.25 08:01:04 | 0 | 44,190 |
27.06.25 17:25:24 | 0 | 44,370 |
27.06.25 09:44:11 | 0 | 44,080 |
27.06.25 08:01:01 | 0 | 44,040 |
26.06.25 17:25:15 | 0 | 44,240 |
26.06.25 08:01:01 | 0 | 44,320 |
25.06.25 17:25:18 | 0 | 44,390 |
25.06.25 08:01:04 | 0 | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:25:15 | 0 | 44,310 |
24.06.25 08:00:43 | 0 | 44,320 |
23.06.25 17:25:08 | 0 | 44,260 |
23.06.25 08:01:02 | 0 | 43,890 |
20.06.25 17:25:10 | 0 | 42,510 |
20.06.25 08:01:01 | 0 | 42,600 |
19.06.25 17:25:10 | 0 | 42,670 |
19.06.25 08:01:04 | 0 | 42,790 |
18.06.25 17:25:21 | 0 | 43,500 |
18.06.25 08:01:01 | 0 | 43,220 |
17.06.25 17:25:10 | 0 | 43,610 |
17.06.25 08:01:01 | 0 | 43,680 |
16.06.25 17:25:10 | 0 | 44,250 |
16.06.25 08:01:04 | 0 | 44,200 |
13.06.25 17:25:21 | 0 | 44,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:01:01 | 0 | 44,460 |
12.06.25 17:25:13 | 0 | 44,990 |
12.06.25 08:01:03 | 0 | 45,040 |
11.06.25 17:25:10 | 0 | 46,040 |
11.06.25 08:01:03 | 0 | 45,640 |
10.06.25 17:25:10 | 0 | 45,870 |
10.06.25 08:55:25 | 0 | 46,000 |
10.06.25 08:01:05 | 0 | 45,940 |
09.06.25 17:25:26 | 0 | 46,880 |
09.06.25 08:01:03 | 0 | 46,570 |
06.06.25 17:25:26 | 0 | 46,040 |
06.06.25 08:01:03 | 0 | 45,490 |
05.06.25 17:25:14 | 0 | 44,170 |
05.06.25 08:01:01 | 0 | 44,520 |
04.06.25 17:25:10 | 0 | 45,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login