CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | 0 | 51,820 |
30.04.25 17:25:15 | 0 | 49,800 |
30.04.25 08:01:01 | 0 | 49,840 |
29.04.25 17:25:16 | 0 | 49,140 |
29.04.25 08:25:55 | 0 | 49,090 |
28.04.25 17:25:18 | 0 | 48,870 |
28.04.25 08:01:01 | 0 | 48,450 |
25.04.25 17:25:10 | 0 | 50,000 |
25.04.25 08:01:01 | 0 | 50,120 |
24.04.25 17:25:23 | 0 | 50,020 |
24.04.25 08:01:04 | 0 | 50,380 |
23.04.25 17:25:26 | 0 | 50,840 |
23.04.25 08:01:03 | 0 | 50,400 |
22.04.25 17:25:24 | 0 | 51,580 |
22.04.25 08:01:03 | 0 | 51,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:25:21 | 0 | 48,010 |
17.04.25 08:01:04 | 0 | 43,170 |
16.04.25 17:25:10 | 0 | 41,760 |
16.04.25 08:01:04 | 0 | 41,240 |
15.04.25 17:25:17 | 0 | 40,950 |
15.04.25 08:00:59 | 0 | 40,300 |
14.04.25 17:25:18 | 0 | 40,520 |
14.04.25 08:01:02 | 0 | 40,060 |
11.04.25 17:25:17 | 0 | 37,830 |
11.04.25 08:01:01 | 0 | 38,460 |
10.04.25 17:25:10 | 0 | 39,730 |
10.04.25 08:01:04 | 0 | 41,070 |
09.04.25 17:25:17 | 0 | 39,500 |
09.04.25 08:01:03 | 0 | 39,220 |
08.04.25 17:25:25 | 0 | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:00:44 | 0 | 39,780 |
07.04.25 17:25:11 | 0 | 40,070 |
07.04.25 08:00:37 | 0 | 39,620 |
04.04.25 17:25:19 | 0 | 39,550 |
04.04.25 08:01:01 | 0 | 41,210 |
03.04.25 17:25:10 | 0 | 39,620 |
03.04.25 08:00:53 | 0 | 40,760 |
02.04.25 17:25:20 | 0 | 40,060 |