CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:10 | 0 | 40,010 |
| 08:01:04 | 0 | 38,910 |
| 23.10.25 17:25:25 | 0 | 39,720 |
| 23.10.25 08:01:01 | 0 | 39,660 |
| 22.10.25 17:25:10 | 0 | 40,510 |
| 22.10.25 08:01:04 | 0 | 40,510 |
| 21.10.25 17:25:13 | 0 | 39,890 |
| 21.10.25 08:01:03 | 0 | 40,390 |
| 20.10.25 17:25:10 | 0 | 39,930 |
| 20.10.25 08:01:01 | 0 | 39,650 |
| 17.10.25 17:25:10 | 0 | 39,140 |
| 17.10.25 08:01:04 | 0 | 38,730 |
| 16.10.25 17:25:13 | 0 | 39,510 |
| 16.10.25 08:01:02 | 0 | 39,650 |
| 15.10.25 17:25:09 | 0 | 39,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:01:03 | 0 | 39,680 |
| 14.10.25 17:25:11 | 0 | 39,440 |
| 14.10.25 08:01:01 | 0 | 39,390 |
| 13.10.25 17:25:13 | 0 | 42,110 |
| 13.10.25 08:01:03 | 0 | 41,280 |
| 10.10.25 17:25:16 | 0 | 41,220 |
| 10.10.25 08:01:03 | 0 | 41,850 |
| 09.10.25 17:25:10 | 0 | 41,610 |
| 09.10.25 08:00:52 | 0 | 40,730 |
| 08.10.25 17:25:19 | 0 | 40,610 |
| 08.10.25 08:00:55 | 0 | 40,280 |
| 07.10.25 17:25:10 | 0 | 41,000 |
| 07.10.25 08:01:03 | 0 | 40,830 |
| 06.10.25 17:25:10 | 0 | 43,090 |
| 06.10.25 08:01:04 | 0 | 40,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 17:25:23 | 0 | 40,290 |
| 03.10.25 08:01:04 | 0 | 39,640 |
| 02.10.25 17:25:10 | 0 | 39,200 |
| 02.10.25 08:01:00 | 0 | 38,890 |
| 01.10.25 17:25:10 | 0 | 38,510 |
| 01.10.25 08:01:04 | 0 | 38,110 |
| 30.09.25 17:25:09 | 0 | 36,590 |
| 30.09.25 08:01:04 | 0 | 36,640 |
| 29.09.25 17:25:14 | 0 | 35,880 |
| 29.09.25 08:01:01 | 0 | 35,860 |
| 26.09.25 17:25:10 | 0 | 35,260 |
| 26.09.25 08:01:04 | 0 | 35,970 |
| 25.09.25 17:25:09 | 0 | 37,230 |
| 25.09.25 08:01:04 | 0 | 37,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login