CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:13 | 0 | 46,010 |
08:00:43 | 0 | 45,940 |
21.05.25 17:25:11 | 0 | 44,860 |
21.05.25 09:40:22 | 32 | 44,820 |
21.05.25 08:01:04 | 0 | 44,950 |
20.05.25 17:25:25 | 0 | 46,410 |
20.05.25 08:00:56 | 0 | 45,830 |
19.05.25 17:25:13 | 0 | 46,410 |
19.05.25 08:01:03 | 0 | 46,510 |
16.05.25 17:25:11 | 0 | 45,760 |
16.05.25 08:01:04 | 0 | 45,660 |
15.05.25 17:25:12 | 0 | 45,670 |
15.05.25 08:01:01 | 0 | 45,490 |
14.05.25 17:25:10 | 0 | 44,740 |
14.05.25 08:01:03 | 0 | 44,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:25:10 | 0 | 45,280 |
13.05.25 08:01:03 | 0 | 45,600 |
12.05.25 17:25:10 | 0 | 47,000 |
12.05.25 08:00:59 | 0 | 44,370 |
09.05.25 17:25:24 | 0 | 49,560 |
09.05.25 08:01:04 | 0 | 49,830 |
08.05.25 17:25:13 | 0 | 50,460 |
08.05.25 08:01:01 | 0 | 50,460 |
07.05.25 17:25:11 | 0 | 50,760 |
07.05.25 08:01:03 | 0 | 51,500 |
06.05.25 17:25:10 | 0 | 52,160 |
06.05.25 08:01:03 | 0 | 52,140 |
05.05.25 17:25:15 | 0 | 52,280 |
05.05.25 08:00:47 | 0 | 52,700 |
02.05.25 17:25:10 | 0 | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:01 | 0 | 51,820 |
30.04.25 17:25:15 | 0 | 49,800 |
30.04.25 08:01:01 | 0 | 49,840 |
29.04.25 17:25:16 | 0 | 49,140 |
29.04.25 08:25:55 | 0 | 49,090 |
28.04.25 17:25:18 | 0 | 48,870 |
28.04.25 08:01:01 | 0 | 48,450 |
25.04.25 17:25:10 | 0 | 50,000 |
25.04.25 08:01:01 | 0 | 50,120 |
24.04.25 17:25:23 | 0 | 50,020 |
24.04.25 08:01:04 | 0 | 50,380 |
23.04.25 17:25:26 | 0 | 50,840 |
23.04.25 08:01:03 | 0 | 50,400 |