CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:16 | - | 45,990 |
20:42:43 | - | 45,970 |
20:32:53 | - | 45,980 |
20:21:08 | - | 45,990 |
20:07:54 | - | 45,980 |
19:26:42 | - | 45,990 |
19:17:47 | - | 45,970 |
19:12:38 | - | 45,940 |
18:56:05 | - | 45,950 |
18:31:21 | - | 45,930 |
18:25:25 | - | 45,950 |
18:20:19 | - | 45,940 |
18:17:51 | - | 45,990 |
18:17:51 | - | 45,990 |
18:17:51 | - | 45,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:47 | - | 45,980 |
17:46:03 | - | 45,990 |
17:35:19 | - | 45,970 |
17:30:12 | - | 45,940 |
17:26:19 | - | 45,990 |
16:59:44 | - | 45,980 |
16:54:03 | - | 45,930 |
16:32:41 | - | 45,910 |
16:01:50 | - | 45,890 |
15:53:09 | - | 45,870 |
15:36:40 | - | 45,820 |
15:24:53 | - | 45,820 |
15:18:32 | - | 45,830 |
15:13:29 | - | 45,830 |
15:08:27 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:21 | - | 45,850 |
14:51:03 | - | 45,810 |
14:43:54 | - | 45,790 |
14:38:38 | - | 45,790 |
14:29:12 | - | 45,770 |
14:15:42 | - | 45,770 |
14:05:32 | - | 45,790 |
13:59:06 | - | 45,800 |
13:55:25 | - | 45,850 |
13:53:25 | - | 45,810 |
13:43:37 | - | 45,830 |
13:27:50 | - | 45,820 |
13:21:54 | - | 45,860 |
13:15:38 | - | 45,820 |
13:10:18 | - | 45,870 |