CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:11 | - | 40,050 |
| 17:32:55 | - | 40,040 |
| 17:32:55 | - | 40,040 |
| 17:26:50 | - | 40,050 |
| 17:24:39 | - | 40,250 |
| 17:24:36 | - | 39,750 |
| 17:22:29 | - | 39,950 |
| 17:20:59 | - | 39,910 |
| 17:18:20 | - | 39,580 |
| 17:18:18 | - | 39,980 |
| 17:18:07 | - | 39,180 |
| 17:17:49 | - | 38,970 |
| 17:17:01 | - | 38,850 |
| 17:16:41 | - | 38,890 |
| 17:16:28 | - | 38,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:20 | - | 38,860 |
| 16:55:15 | - | 38,880 |
| 16:45:14 | - | 38,890 |
| 16:21:34 | - | 38,870 |
| 15:58:02 | - | 38,870 |
| 15:52:34 | - | 38,860 |
| 15:47:08 | - | 38,880 |
| 15:42:02 | - | 38,860 |
| 15:36:53 | - | 38,880 |
| 15:29:25 | - | 38,840 |
| 15:24:24 | - | 38,850 |
| 15:09:25 | - | 38,820 |
| 15:04:23 | - | 38,800 |
| 14:58:56 | - | 38,830 |
| 14:51:14 | - | 38,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:32 | - | 38,870 |
| 14:29:25 | - | 38,820 |
| 14:21:50 | - | 38,810 |
| 13:38:24 | - | 38,820 |
| 13:33:16 | - | 38,830 |
| 13:33:07 | - | 38,860 |
| 13:30:47 | - | 38,820 |
| 12:30:00 | - | 38,810 |
| 12:05:07 | - | 38,820 |
| 11:54:22 | - | 38,820 |
| 11:49:05 | - | 38,840 |
| 11:44:03 | - | 38,850 |
| 11:27:54 | - | 38,830 |
| 11:20:34 | - | 38,820 |
| 11:15:30 | - | 38,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login