CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:00 | 0 | 39,580 |
| 08:01:46 | 0 | 38,910 |
| 23.10.25 17:25:55 | 0 | 40,030 |
| 23.10.25 08:01:36 | 0 | 40,100 |
| 22.10.25 17:26:15 | 0 | 40,630 |
| 22.10.25 08:21:31 | 0 | 40,640 |
| 21.10.25 17:26:20 | 0 | 40,280 |
| 21.10.25 08:14:03 | 0 | 40,240 |
| 20.10.25 17:26:25 | 0 | 39,770 |
| 20.10.25 08:20:16 | 0 | 39,640 |
| 17.10.25 17:27:07 | 0 | 38,840 |
| 17.10.25 08:00:37 | 0 | 38,740 |
| 16.10.25 18:43:47 | 0 | 39,720 |
| 16.10.25 08:02:16 | 0 | 39,630 |
| 15.10.25 17:26:26 | 0 | 39,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:00:43 | 0 | 39,700 |
| 14.10.25 17:26:10 | 0 | 39,520 |
| 14.10.25 08:08:51 | 0 | 39,440 |
| 13.10.25 17:26:11 | 0 | 42,080 |
| 13.10.25 08:08:09 | 0 | 41,670 |
| 10.10.25 17:25:36 | 0 | 41,490 |
| 10.10.25 08:00:19 | 0 | 41,690 |
| 09.10.25 17:27:01 | 0 | 41,370 |
| 09.10.25 08:00:19 | 0 | 41,060 |
| 08.10.25 17:27:11 | 0 | 40,830 |
| 08.10.25 08:00:33 | 0 | 40,280 |
| 07.10.25 17:26:20 | 0 | 40,870 |
| 07.10.25 08:00:26 | 0 | 40,820 |
| 06.10.25 17:27:10 | 0 | 42,000 |
| 06.10.25 08:41:52 | 0 | 40,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 17:26:50 | 0 | 39,840 |
| 03.10.25 08:13:03 | 0 | 39,840 |
| 02.10.25 17:26:41 | 0 | 39,180 |
| 02.10.25 08:00:34 | 0 | 38,890 |
| 01.10.25 17:25:56 | 0 | 38,380 |
| 01.10.25 08:05:28 | 0 | 38,190 |
| 30.09.25 17:26:10 | 0 | 36,970 |
| 30.09.25 08:01:17 | 0 | 36,690 |
| 29.09.25 17:25:11 | 0 | 35,860 |
| 29.09.25 08:19:30 | 0 | 35,880 |
| 26.09.25 17:26:35 | 0 | 35,630 |
| 26.09.25 08:00:52 | 0 | 35,970 |
| 25.09.25 17:26:25 | 0 | 37,400 |
| 25.09.25 08:00:03 | 0 | 37,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login