CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 0 | 45,770 |
21.05.25 17:27:15 | 0 | 44,930 |
21.05.25 08:00:27 | 0 | 44,950 |
20.05.25 17:27:05 | 0 | 46,070 |
20.05.25 08:00:23 | 0 | 45,800 |
19.05.25 17:26:40 | 0 | 46,340 |
19.05.25 08:07:17 | 0 | 46,420 |
16.05.25 17:27:10 | 0 | 45,830 |
16.05.25 08:01:01 | 0 | 45,470 |
15.05.25 17:25:35 | 0 | 45,560 |
15.05.25 08:00:26 | 0 | 45,480 |
14.05.25 17:26:55 | 0 | 44,680 |
14.05.25 08:06:47 | 0 | 44,690 |
13.05.25 17:26:11 | 0 | 45,180 |
13.05.25 09:49:39 | 0 | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:26:25 | 0 | 44,510 |
12.05.25 08:00:18 | 0 | 42,170 |
09.05.25 17:26:55 | 0 | 49,560 |
09.05.25 08:00:55 | 0 | 49,840 |
08.05.25 17:26:57 | 0 | 50,720 |
08.05.25 08:00:06 | 0 | 50,560 |
07.05.25 17:27:01 | 0 | 51,320 |
07.05.25 08:23:43 | 0 | 51,660 |
06.05.25 17:26:11 | 0 | 52,480 |
06.05.25 08:00:25 | 0 | 52,380 |
05.05.25 17:26:35 | 0 | 52,500 |
05.05.25 08:00:16 | 0 | 52,160 |
02.05.25 17:26:20 | 0 | 52,140 |
02.05.25 08:00:23 | 0 | 51,640 |
30.04.25 17:26:25 | 0 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:06:18 | 0 | 49,860 |
29.04.25 17:26:26 | 0 | 48,960 |
29.04.25 08:00:23 | 0 | 48,840 |
28.04.25 17:25:00 | 0 | 48,860 |
28.04.25 08:00:17 | 0 | 48,270 |
25.04.25 17:26:30 | 0 | 49,900 |
25.04.25 08:13:03 | 0 | 50,120 |
24.04.25 17:26:20 | 0 | 50,100 |
24.04.25 08:02:03 | 0 | 50,440 |
23.04.25 17:26:36 | 0 | 50,860 |
23.04.25 08:02:50 | 0 | 50,520 |
22.04.25 17:26:05 | 0 | 51,660 |