CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:32 | - | 47,250 |
| 10:01:41 | - | 47,240 |
| 10:00:52 | - | 47,230 |
| 10:00:26 | - | 47,220 |
| 09:59:29 | - | 47,230 |
| 09:58:34 | - | 47,220 |
| 09:57:35 | - | 47,230 |
| 09:57:34 | - | 47,220 |
| 09:56:49 | - | 47,210 |
| 09:55:54 | - | 47,220 |
| 09:55:09 | - | 47,210 |
| 09:55:07 | - | 47,220 |
| 09:55:06 | - | 47,230 |
| 09:55:05 | - | 47,260 |
| 09:55:05 | - | 47,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:04 | - | 47,260 |
| 09:54:38 | - | 47,230 |
| 09:51:38 | - | 47,230 |
| 09:51:09 | - | 47,220 |
| 09:50:59 | - | 47,230 |
| 09:50:23 | - | 47,240 |
| 09:49:57 | - | 47,250 |
| 09:47:21 | - | 47,240 |
| 09:45:59 | - | 47,250 |
| 09:45:56 | - | 47,240 |
| 09:44:48 | - | 47,230 |
| 09:44:27 | - | 47,240 |
| 09:44:08 | - | 47,230 |
| 09:42:19 | - | 47,220 |
| 09:41:31 | - | 47,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:41 | - | 47,220 |
| 09:38:46 | - | 47,210 |
| 09:37:25 | - | 47,220 |
| 09:37:00 | - | 47,230 |
| 09:36:15 | - | 47,220 |
| 09:35:42 | - | 47,230 |
| 09:34:59 | - | 47,220 |
| 09:34:39 | - | 47,230 |
| 09:34:31 | - | 47,220 |
| 09:33:35 | - | 47,230 |
| 09:33:33 | - | 47,220 |
| 09:33:23 | - | 47,210 |
| 09:32:18 | - | 47,200 |
| 09:31:58 | - | 47,210 |
| 09:31:45 | - | 47,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login