CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:01 | 23 | 52,26 |
12:37:05 | 30 | 52,00 |
09:31:14 | 1 | 52,96 |
30.04.25 14:37:05 | 93 | 50,16 |
29.04.25 12:58:20 | 60 | 49,07 |
28.04.25 12:01:59 | 11 | 48,90 |
28.04.25 07:37:29 | 20 | 49,50 |
25.04.25 12:54:27 | 100 | 49,82 |
25.04.25 08:55:08 | 4 | 50,22 |
24.04.25 17:34:34 | 70 | 51,00 |
24.04.25 17:27:35 | 70 | 50,74 |
24.04.25 17:27:09 | 70 | 50,40 |
24.04.25 17:05:19 | 4 | 49,51 |
24.04.25 17:05:11 | 400 | 50,02 |
24.04.25 17:05:09 | 190 | 50,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:05:06 | 70 | 50,04 |
24.04.25 16:59:12 | 200 | 50,02 |
24.04.25 16:59:05 | 4 | 50,04 |
24.04.25 16:58:25 | 260 | 50,04 |
24.04.25 16:50:10 | 10 | 50,00 |
24.04.25 16:49:23 | 705 | 50,00 |
24.04.25 16:49:00 | 70 | 49,99 |
24.04.25 16:48:08 | 200 | 50,00 |
24.04.25 16:48:02 | 530 | 49,99 |
24.04.25 16:45:59 | 70 | 49,99 |
24.04.25 16:39:12 | 44 | 49,51 |
24.04.25 16:39:08 | 70 | 49,51 |
24.04.25 16:39:03 | 70 | 50,00 |
24.04.25 16:38:57 | 70 | 50,64 |
24.04.25 11:16:54 | 100 | 50,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:01:31 | 119 | 49,42 |
24.04.25 11:01:10 | 100 | 50,22 |
24.04.25 08:22:39 | 10 | 50,40 |
24.04.25 08:22:39 | 2 | 50,40 |
23.04.25 15:39:46 | 1 | 51,80 |
23.04.25 09:33:55 | 4 | 51,42 |
23.04.25 07:59:26 | 30 | 51,10 |
23.04.25 07:54:49 | 157 | 51,28 |
23.04.25 07:35:58 | 43 | 51,32 |
22.04.25 17:03:27 | 90 | 51,56 |
22.04.25 16:09:41 | 8 | 52,00 |
22.04.25 09:24:50 | 10 | 51,98 |
22.04.25 08:22:46 | 50 | 52,02 |
22.04.25 07:46:16 | 5 | 52,00 |
17.04.25 21:37:15 | 60 | 50,98 |