CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:50 | 1,00 Tsd. | 40,290 |
| 17:20:43 | 0 | 39,940 |
| 17:18:08 | 0 | 39,620 |
| 07:44:33 | 0 | 38,910 |
| 23.10.25 07:39:09 | 0 | 40,040 |
| 22.10.25 07:45:43 | 0 | 40,580 |
| 21.10.25 08:00:03 | 0 | 40,410 |
| 20.10.25 07:42:23 | 0 | 39,680 |
| 17.10.25 21:36:36 | 0 | 39,140 |
| 17.10.25 07:46:38 | 0 | 38,780 |
| 16.10.25 07:46:50 | 0 | 39,660 |
| 15.10.25 07:42:21 | 0 | 39,750 |
| 14.10.25 17:04:54 | 700 | 40,200 |
| 14.10.25 16:24:52 | 0 | 39,520 |
| 14.10.25 08:36:24 | 0 | 39,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 21:38:15 | 0 | 42,000 |
| 13.10.25 09:26:10 | 0 | 41,920 |
| 10.10.25 07:50:45 | 0 | 41,760 |
| 09.10.25 07:48:36 | 0 | 41,060 |
| 08.10.25 13:11:13 | 1,00 Tsd. | 40,790 |
| 08.10.25 07:45:23 | 0 | 40,380 |
| 07.10.25 07:51:24 | 0 | 40,890 |
| 06.10.25 12:01:02 | 1,00 Tsd. | 43,820 |
| 06.10.25 11:42:05 | 300 | 41,730 |
| 06.10.25 11:40:25 | 400 | 41,730 |
| 06.10.25 07:57:43 | 0 | 40,820 |
| 03.10.25 21:48:34 | 0 | 39,830 |
| 03.10.25 07:58:12 | 0 | 39,830 |
| 02.10.25 21:44:17 | 0 | 39,140 |
| 02.10.25 08:07:02 | 0 | 38,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:50:23 | 0 | 38,490 |
| 01.10.25 07:51:48 | 0 | 38,100 |
| 30.09.25 07:53:24 | 0 | 36,700 |
| 29.09.25 08:33:46 | 0 | 35,840 |
| 26.09.25 07:52:21 | 0 | 36,000 |
| 25.09.25 07:52:51 | 0 | 37,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login