CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:22 | 0 | 51,800 |
30.04.25 21:31:19 | 0 | 50,120 |
30.04.25 12:08:48 | 0 | 49,930 |
30.04.25 08:18:03 | 0 | 50,060 |
29.04.25 08:11:24 | 0 | 49,180 |
28.04.25 08:13:40 | 0 | 48,730 |
25.04.25 08:04:10 | 0 | 50,160 |
24.04.25 08:11:06 | 0 | 50,440 |
23.04.25 14:12:53 | 500 | 50,720 |
23.04.25 08:16:52 | 0 | 50,460 |
22.04.25 08:06:07 | 0 | 51,100 |
17.04.25 20:19:24 | 1,00 Tsd. | 51,860 |
17.04.25 18:40:28 | 1,00 Tsd. | 50,820 |
17.04.25 18:37:04 | 1,00 Tsd. | 50,800 |
17.04.25 18:12:39 | 1,00 Tsd. | 50,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:08:57 | 1,00 Tsd. | 47,200 |
17.04.25 15:42:17 | 600 | 46,000 |
17.04.25 15:37:17 | 500 | 45,200 |
17.04.25 15:35:37 | 1,00 Tsd. | 45,100 |
17.04.25 14:03:42 | 500 | 44,440 |
17.04.25 13:18:44 | 1,00 Tsd. | 43,910 |
17.04.25 08:14:08 | 0 | 43,180 |
16.04.25 21:32:09 | 0 | 41,070 |
16.04.25 08:10:21 | 0 | 41,330 |
15.04.25 08:11:15 | 0 | 40,360 |
14.04.25 08:15:18 | 0 | 40,100 |
11.04.25 08:33:45 | 0 | 38,380 |
10.04.25 10:28:49 | 0 | 40,950 |
10.04.25 08:12:12 | 0 | 41,130 |
09.04.25 08:31:15 | 0 | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:19:11 | 0 | 39,740 |
07.04.25 08:43:55 | 0 | 39,150 |
04.04.25 08:14:08 | 0 | 41,120 |
03.04.25 08:19:28 | 0 | 40,790 |