CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:10:08 | 0 | 45,840 |
21.05.25 08:19:10 | 0 | 44,980 |
20.05.25 12:16:52 | 22 | 46,760 |
20.05.25 08:19:55 | 0 | 45,940 |
19.05.25 08:14:02 | 0 | 46,420 |
16.05.25 08:03:09 | 0 | 45,670 |
15.05.25 08:05:01 | 0 | 45,490 |
14.05.25 08:12:13 | 0 | 44,810 |
13.05.25 08:15:58 | 0 | 45,380 |
12.05.25 18:09:54 | 0 | 47,930 |
12.05.25 15:54:45 | 1,00 Tsd. | 45,430 |
12.05.25 08:31:54 | 0 | 44,180 |
09.05.25 08:08:47 | 0 | 49,730 |
08.05.25 08:12:34 | 0 | 50,700 |
07.05.25 08:10:06 | 0 | 51,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:10:23 | 0 | 52,700 |
05.05.25 08:15:56 | 0 | 52,300 |
02.05.25 08:11:22 | 0 | 51,800 |
30.04.25 21:31:19 | 0 | 50,120 |
30.04.25 12:08:48 | 0 | 49,930 |
30.04.25 08:18:03 | 0 | 50,060 |
29.04.25 08:11:24 | 0 | 49,180 |
28.04.25 08:13:40 | 0 | 48,730 |
25.04.25 08:04:10 | 0 | 50,160 |
24.04.25 08:11:06 | 0 | 50,440 |
23.04.25 14:12:53 | 500 | 50,720 |
23.04.25 08:16:52 | 0 | 50,460 |
Keine Daten verfügbar