CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:17 | 0 | 46,630 |
| 18:13:07 | 0 | 46,650 |
| 17:43:18 | 0 | 46,650 |
| 17:13:41 | 0 | 46,670 |
| 16:43:02 | 0 | 46,670 |
| 16:14:24 | 1 | 46,670 |
| 16:13:38 | 0 | 45,870 |
| 15:43:59 | 0 | 45,870 |
| 15:13:58 | 0 | 45,860 |
| 14:43:39 | 0 | 45,860 |
| 14:14:23 | 0 | 45,790 |
| 13:43:42 | 0 | 45,790 |
| 13:14:19 | 0 | 45,790 |
| 12:44:00 | 0 | 45,790 |
| 12:14:07 | 0 | 45,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:05 | 0 | 45,780 |
| 11:13:10 | 0 | 45,760 |
| 10:43:53 | 0 | 45,760 |
| 10:13:03 | 0 | 45,750 |
| 10:12:30 | 18 | 45,750 |
| 09:43:01 | 0 | 45,740 |
| 09:13:08 | 0 | 45,690 |
| 08:43:24 | 0 | 45,690 |
| 07:30:24 | 0 | 45,580 |
| 05.06.25 22:43:20 | 0 | 44,410 |
| 05.06.25 22:13:41 | 0 | 44,410 |
| 05.06.25 21:44:26 | 0 | 44,410 |
| 05.06.25 21:14:10 | 0 | 44,410 |
| 05.06.25 20:44:31 | 0 | 44,410 |
| 05.06.25 20:14:28 | 0 | 44,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:43:34 | 0 | 44,410 |
| 05.06.25 19:14:18 | 0 | 44,410 |
| 05.06.25 18:43:27 | 0 | 44,410 |
| 05.06.25 18:14:07 | 0 | 44,410 |
| 05.06.25 17:43:26 | 0 | 44,410 |
| 05.06.25 17:13:32 | 0 | 44,410 |
| 05.06.25 16:43:38 | 0 | 44,410 |
| 05.06.25 16:13:47 | 0 | 44,410 |
| 05.06.25 15:44:17 | 0 | 44,410 |
| 05.06.25 15:13:01 | 0 | 44,410 |
| 05.06.25 14:44:25 | 0 | 44,410 |
| 05.06.25 14:14:23 | 0 | 44,410 |
| 05.06.25 13:43:55 | 0 | 44,410 |
| 05.06.25 13:14:15 | 0 | 44,410 |
| 05.06.25 12:43:36 | 0 | 44,410 |