CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:38 | 0 | 41,980 |
22:14:04 | 0 | 41,980 |
21:43:52 | 0 | 41,980 |
21:26:43 | 100 | 41,980 |
21:14:12 | 0 | 42,010 |
20:53:50 | 47 | 42,020 |
20:43:13 | 0 | 42,010 |
20:30:57 | 47 | 42,030 |
20:21:25 | 85 | 42,040 |
20:13:10 | 0 | 42,010 |
19:43:40 | 0 | 42,010 |
19:38:57 | 238 | 42,010 |
19:13:23 | 0 | 42,030 |
18:43:21 | 0 | 42,050 |
18:13:36 | 0 | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:16 | 11 | 42,070 |
17:43:56 | 0 | 42,050 |
17:20:53 | 119 | 42,050 |
17:14:03 | 0 | 42,000 |
16:43:45 | 0 | 42,000 |
16:42:22 | 95 | 42,030 |
16:13:33 | 0 | 41,970 |
16:03:21 | 6 | 41,970 |
15:43:41 | 0 | 41,980 |
15:36:48 | 23 | 42,010 |
15:14:19 | 0 | 41,980 |
15:03:17 | 100 | 42,250 |
15:02:18 | 100 | 42,230 |
14:43:49 | 0 | 42,500 |
14:31:23 | 50 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:15 | 8 | 42,500 |
14:18:44 | 2 | 42,480 |
14:14:09 | 0 | 42,480 |
13:49:41 | 6 | 42,500 |
13:43:32 | 0 | 42,360 |
13:34:44 | 10 | 42,360 |
13:21:18 | 12 | 42,260 |
13:15:30 | 40 | 42,260 |
13:13:25 | 0 | 42,260 |
13:07:14 | 137 | 42,300 |
13:03:12 | 15 | 42,260 |
12:55:29 | 30 | 42,250 |
12:51:30 | 36 | 43,420 |
12:50:23 | 20 | 42,960 |
12:47:40 | 20 | 43,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login