CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:00 | 0 | 52,100 |
12:30:57 | 0 | 51,780 |
09:30:57 | 0 | 51,880 |
08:10:12 | 0 | 51,760 |
30.04.25 19:31:07 | 0 | 49,850 |
30.04.25 16:31:10 | 0 | 49,470 |
30.04.25 12:31:11 | 0 | 49,380 |
30.04.25 09:32:03 | 0 | 49,460 |
30.04.25 08:10:11 | 0 | 49,730 |
29.04.25 19:31:05 | 0 | 48,780 |
29.04.25 16:30:51 | 0 | 49,100 |
29.04.25 12:30:55 | 0 | 48,990 |
29.04.25 09:30:53 | 0 | 49,030 |
29.04.25 08:47:22 | 0 | 49,030 |
29.04.25 08:44:43 | 0 | 49,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:31:03 | 0 | 48,670 |
28.04.25 16:31:08 | 0 | 48,880 |
28.04.25 12:30:53 | 0 | 48,790 |
28.04.25 09:31:01 | 0 | 48,730 |
28.04.25 08:10:11 | 0 | 48,630 |
25.04.25 19:31:06 | 0 | 49,740 |
25.04.25 16:31:02 | 0 | 49,800 |
25.04.25 12:30:53 | 0 | 49,860 |
25.04.25 09:30:54 | 0 | 49,930 |
25.04.25 08:10:12 | 0 | 50,040 |
24.04.25 19:30:52 | 0 | 50,340 |
24.04.25 16:30:51 | 0 | 50,520 |
24.04.25 12:30:53 | 0 | 50,060 |
24.04.25 09:31:00 | 0 | 50,400 |
24.04.25 08:10:12 | 0 | 50,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:30:54 | 0 | 50,620 |
23.04.25 16:31:01 | 0 | 50,940 |
23.04.25 12:31:05 | 0 | 50,620 |
23.04.25 09:31:03 | 0 | 50,360 |
23.04.25 08:10:14 | 0 | 50,340 |
22.04.25 19:30:59 | 0 | 51,460 |
22.04.25 16:30:51 | 0 | 51,400 |
22.04.25 12:30:59 | 0 | 51,260 |
22.04.25 09:30:55 | 0 | 51,140 |
22.04.25 08:10:14 | 0 | 51,060 |
17.04.25 19:31:00 | 0 | 49,110 |
17.04.25 16:30:59 | 0 | 48,940 |
17.04.25 12:31:04 | 0 | 43,220 |
17.04.25 09:31:13 | 0 | 43,350 |
17.04.25 08:10:16 | 0 | 43,140 |