CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:15 | 80 | 39,980 |
| 16:30:59 | 0 | 38,840 |
| 12:31:01 | 0 | 38,780 |
| 09:31:01 | 0 | 38,810 |
| 08:10:13 | 0 | 38,810 |
| 23.10.25 19:31:13 | 0 | 39,960 |
| 23.10.25 16:31:11 | 0 | 40,060 |
| 23.10.25 12:30:59 | 0 | 40,110 |
| 23.10.25 09:31:05 | 0 | 40,070 |
| 23.10.25 08:10:12 | 0 | 40,100 |
| 22.10.25 19:30:53 | 0 | 40,310 |
| 22.10.25 16:31:16 | 0 | 40,150 |
| 22.10.25 12:31:05 | 0 | 40,650 |
| 22.10.25 09:31:15 | 0 | 40,590 |
| 22.10.25 08:10:15 | 0 | 40,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:30:54 | 0 | 40,130 |
| 21.10.25 16:30:55 | 0 | 40,230 |
| 21.10.25 12:31:11 | 0 | 40,200 |
| 21.10.25 09:30:56 | 0 | 40,330 |
| 21.10.25 08:09:35 | 0 | 40,230 |
| 20.10.25 19:31:14 | 0 | 39,650 |
| 20.10.25 16:31:07 | 0 | 40,020 |
| 20.10.25 12:30:53 | 0 | 39,730 |
| 20.10.25 09:31:05 | 0 | 39,670 |
| 20.10.25 08:10:13 | 0 | 39,630 |
| 17.10.25 19:30:52 | 0 | 38,800 |
| 17.10.25 16:30:55 | 0 | 39,030 |
| 17.10.25 12:31:10 | 0 | 38,820 |
| 17.10.25 09:31:16 | 0 | 38,730 |
| 17.10.25 08:10:14 | 0 | 38,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 19:30:52 | 0 | 39,730 |
| 16.10.25 16:30:55 | 0 | 39,730 |
| 16.10.25 12:30:56 | 0 | 39,750 |
| 16.10.25 09:31:15 | 0 | 39,780 |
| 16.10.25 08:10:15 | 0 | 39,580 |
| 15.10.25 19:31:09 | 0 | 39,290 |
| 15.10.25 16:30:56 | 0 | 39,750 |
| 15.10.25 12:31:05 | 0 | 39,660 |
| 15.10.25 09:30:58 | 0 | 39,410 |
| 15.10.25 08:10:13 | 0 | 39,530 |
| 14.10.25 19:30:57 | 0 | 39,440 |
| 14.10.25 16:31:00 | 0 | 39,360 |
| 14.10.25 12:30:56 | 0 | 39,220 |
| 14.10.25 09:31:13 | 0 | 39,340 |
| 14.10.25 08:10:13 | 0 | 39,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login