CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:04 | 0 | 39,600 |
| 13:09:03 | 0 | 38,900 |
| 10:05:04 | 0 | 38,720 |
| 09:15:27 | 0 | 38,940 |
| 08:09:43 | 0 | 39,230 |
| 23.10.25 18:46:15 | 0 | 40,180 |
| 23.10.25 16:30:04 | 0 | 40,090 |
| 23.10.25 13:09:04 | 0 | 40,060 |
| 23.10.25 10:05:04 | 0 | 40,100 |
| 23.10.25 09:15:25 | 0 | 40,130 |
| 23.10.25 08:14:23 | 0 | 40,130 |
| 22.10.25 18:46:13 | 0 | 40,490 |
| 22.10.25 16:30:04 | 0 | 40,740 |
| 22.10.25 13:09:04 | 0 | 40,880 |
| 22.10.25 10:05:04 | 0 | 40,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:15:27 | 0 | 40,950 |
| 22.10.25 08:13:28 | 0 | 40,950 |
| 21.10.25 18:46:14 | 0 | 40,270 |
| 21.10.25 16:30:04 | 0 | 40,260 |
| 21.10.25 13:09:04 | 0 | 40,610 |
| 21.10.25 10:05:04 | 0 | 40,570 |
| 21.10.25 09:15:28 | 0 | 40,580 |
| 21.10.25 08:18:32 | 0 | 40,700 |
| 20.10.25 18:46:13 | 0 | 40,280 |
| 20.10.25 16:30:04 | 0 | 40,690 |
| 20.10.25 13:09:04 | 0 | 40,390 |
| 20.10.25 10:05:03 | 0 | 40,310 |
| 20.10.25 09:15:27 | 0 | 40,340 |
| 20.10.25 08:52:46 | 0 | 40,310 |
| 17.10.25 18:46:13 | 0 | 39,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:30:03 | 0 | 39,720 |
| 17.10.25 13:09:04 | 0 | 39,390 |
| 17.10.25 10:05:04 | 0 | 38,900 |
| 17.10.25 09:15:27 | 0 | 39,130 |
| 17.10.25 08:18:03 | 0 | 39,070 |
| 16.10.25 18:46:14 | 0 | 39,690 |
| 16.10.25 16:30:04 | 0 | 39,860 |
| 16.10.25 13:09:05 | 0 | 39,930 |
| 16.10.25 10:05:03 | 0 | 39,960 |
| 16.10.25 09:15:27 | 0 | 39,970 |
| 16.10.25 08:20:22 | 0 | 40,040 |
| 15.10.25 18:46:13 | 0 | 39,980 |
| 15.10.25 16:30:04 | 0 | 40,200 |
| 15.10.25 13:09:03 | 0 | 40,090 |
| 15.10.25 10:05:04 | 0 | 39,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login