CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:03 | 0 | 42,020 |
13:09:04 | 0 | 42,030 |
10:05:03 | 0 | 42,010 |
09:15:26 | 0 | 42,070 |
08:13:59 | 0 | 42,300 |
24.07.25 18:46:11 | 0 | 41,680 |
24.07.25 16:30:04 | 0 | 41,430 |
24.07.25 13:09:03 | 0 | 41,520 |
24.07.25 10:05:01 | 0 | 42,070 |
24.07.25 09:15:26 | 0 | 42,120 |
24.07.25 08:07:23 | 0 | 42,180 |
23.07.25 18:46:11 | 0 | 42,040 |
23.07.25 16:30:04 | 0 | 41,960 |
23.07.25 13:09:03 | 0 | 42,240 |
23.07.25 10:05:04 | 0 | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:15:26 | 0 | 41,190 |
23.07.25 08:08:47 | 0 | 41,470 |
22.07.25 18:47:17 | 5 | 39,000 |
22.07.25 16:30:04 | 0 | 39,550 |
22.07.25 13:09:03 | 0 | 39,520 |
22.07.25 10:05:04 | 0 | 39,310 |
22.07.25 09:15:27 | 0 | 39,250 |
22.07.25 08:13:03 | 0 | 39,470 |
21.07.25 18:46:12 | 0 | 40,560 |
21.07.25 16:30:04 | 0 | 40,570 |
21.07.25 13:09:03 | 0 | 40,510 |
21.07.25 10:05:04 | 0 | 40,500 |
21.07.25 09:15:24 | 0 | 40,570 |
21.07.25 08:41:11 | 0 | 40,570 |
18.07.25 18:46:11 | 0 | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:30:04 | 0 | 40,440 |
18.07.25 13:09:04 | 0 | 40,430 |
18.07.25 10:05:04 | 0 | 40,490 |
18.07.25 09:15:26 | 0 | 40,540 |
18.07.25 08:09:26 | 0 | 40,270 |
17.07.25 18:46:12 | 0 | 40,220 |
17.07.25 16:30:03 | 0 | 40,160 |
17.07.25 13:09:04 | 0 | 40,030 |
17.07.25 10:05:05 | 0 | 40,090 |
17.07.25 09:15:26 | 0 | 40,100 |
17.07.25 08:11:23 | 0 | 40,120 |
16.07.25 18:46:12 | 0 | 39,600 |
16.07.25 16:30:01 | 0 | 39,650 |
16.07.25 13:09:04 | 0 | 39,590 |
16.07.25 10:05:04 | 0 | 39,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login