CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:02 | 0 | 52,36 |
09:15:27 | 0 | 52,36 |
08:26:43 | 0 | 52,30 |
30.04.25 18:46:12 | 0 | 50,24 |
30.04.25 16:30:04 | 0 | 50,02 |
30.04.25 13:09:03 | 0 | 49,94 |
30.04.25 10:05:04 | 0 | 50,00 |
30.04.25 09:15:27 | 0 | 50,02 |
30.04.25 08:08:22 | 0 | 50,18 |
29.04.25 18:46:10 | 0 | 49,62 |
29.04.25 16:30:04 | 0 | 49,55 |
29.04.25 13:09:04 | 0 | 49,55 |
29.04.25 10:05:04 | 0 | 49,54 |
29.04.25 09:15:25 | 0 | 49,57 |
29.04.25 08:36:37 | 0 | 49,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:46:13 | 0 | 49,34 |
28.04.25 16:30:04 | 0 | 49,44 |
28.04.25 13:09:04 | 0 | 49,33 |
28.04.25 10:05:04 | 0 | 49,16 |
28.04.25 09:15:27 | 0 | 49,33 |
28.04.25 08:27:55 | 0 | 49,15 |
25.04.25 18:46:12 | 0 | 50,62 |
25.04.25 16:30:04 | 0 | 50,38 |
25.04.25 13:09:04 | 0 | 50,30 |
25.04.25 10:05:04 | 0 | 50,56 |
25.04.25 09:15:28 | 0 | 50,60 |
25.04.25 08:04:52 | 0 | 50,60 |
24.04.25 18:46:13 | 0 | 51,26 |
24.04.25 16:30:05 | 0 | 51,06 |
24.04.25 13:09:04 | 0 | 50,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:05:03 | 0 | 50,84 |
24.04.25 09:15:25 | 0 | 51,04 |
24.04.25 08:12:13 | 0 | 50,90 |
23.04.25 18:46:12 | 0 | 51,16 |
23.04.25 16:30:04 | 0 | 51,42 |
23.04.25 13:09:04 | 0 | 51,14 |
23.04.25 10:05:04 | 0 | 51,02 |
23.04.25 09:15:27 | 0 | 50,94 |
23.04.25 08:17:14 | 0 | 50,82 |
22.04.25 18:46:11 | 0 | 51,90 |
22.04.25 16:30:04 | 0 | 51,72 |
22.04.25 13:09:04 | 0 | 51,66 |
22.04.25 10:05:04 | 0 | 51,54 |
22.04.25 09:15:25 | 0 | 51,64 |
22.04.25 08:31:58 | 0 | 51,54 |