CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:59:26 | - | 44,850 |
| 07:59:25 | - | 44,830 |
| 07:59:25 | - | 44,840 |
| 07:59:24 | - | 44,850 |
| 07:59:23 | - | 44,830 |
| 07:59:23 | - | 44,840 |
| 07:59:21 | - | 44,860 |
| 07:59:21 | - | 44,840 |
| 07:59:19 | - | 44,830 |
| 07:59:16 | - | 44,820 |
| 07:59:15 | - | 44,820 |
| 07:59:14 | - | 44,830 |
| 07:59:10 | - | 44,820 |
| 07:59:07 | - | 44,830 |
| 07:59:06 | - | 44,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:59:06 | - | 44,820 |
| 07:59:05 | - | 44,810 |
| 07:59:04 | - | 44,820 |
| 07:59:02 | - | 44,840 |
| 07:59:01 | - | 44,840 |
| 07:59:00 | - | 44,840 |
| 07:59:00 | - | 44,820 |
| 07:58:59 | - | 44,820 |
| 07:58:58 | - | 44,830 |
| 07:58:55 | - | 44,810 |
| 07:58:52 | - | 44,800 |
| 07:58:51 | - | 44,800 |
| 07:58:50 | - | 44,760 |
| 07:58:49 | - | 44,750 |
| 07:58:41 | - | 44,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:40 | - | 44,680 |
| 07:58:29 | - | 44,680 |
| 07:58:27 | - | 44,680 |
| 07:58:26 | - | 44,690 |
| 07:58:25 | - | 44,680 |
| 07:58:24 | - | 44,680 |
| 07:58:21 | - | 44,680 |
| 07:58:20 | - | 44,690 |
| 07:58:18 | - | 44,680 |
| 07:58:16 | - | 44,690 |
| 07:58:15 | - | 44,690 |
| 07:58:12 | - | 44,680 |
| 07:58:11 | - | 44,690 |
| 07:58:07 | - | 44,680 |
| 07:58:05 | - | 44,690 |