CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:06:08 | - | 45,920 |
22.05.25 08:05:18 | - | 45,930 |
22.05.25 08:05:00 | - | 45,930 |
22.05.25 08:04:53 | - | 45,910 |
22.05.25 08:04:52 | - | 45,920 |
22.05.25 08:03:40 | - | 45,930 |
22.05.25 08:03:03 | - | 45,940 |
22.05.25 08:02:54 | - | 45,930 |
22.05.25 08:02:44 | - | 45,940 |
22.05.25 08:02:16 | - | 45,930 |
22.05.25 08:01:17 | - | 45,920 |
22.05.25 08:00:46 | - | 45,920 |
22.05.25 08:00:23 | - | 45,920 |
22.05.25 08:00:17 | - | 45,900 |
22.05.25 08:00:16 | - | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:00:09 | - | 45,850 |
22.05.25 08:00:07 | - | 45,850 |
22.05.25 08:00:05 | - | 45,270 |
22.05.25 08:00:02 | - | 45,370 |
22.05.25 08:00:01 | - | 45,340 |
22.05.25 08:00:00 | - | 45,340 |
22.05.25 07:59:59 | - | 46,330 |
22.05.25 07:59:57 | - | 46,330 |
22.05.25 07:59:55 | - | 46,320 |
22.05.25 07:59:53 | - | 46,330 |
22.05.25 07:59:40 | - | 46,320 |
22.05.25 07:59:39 | - | 46,320 |
22.05.25 07:59:37 | - | 46,330 |
22.05.25 07:59:36 | - | 46,340 |
22.05.25 07:59:34 | - | 46,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 07:59:33 | - | 46,340 |
22.05.25 07:59:27 | - | 46,330 |
22.05.25 07:59:24 | - | 46,320 |
22.05.25 07:59:18 | - | 46,330 |
22.05.25 07:59:15 | - | 46,340 |
22.05.25 07:59:13 | - | 46,330 |
22.05.25 07:59:12 | - | 46,320 |
22.05.25 07:59:11 | - | 46,340 |
22.05.25 07:59:07 | - | 46,330 |
22.05.25 07:59:06 | - | 46,340 |
22.05.25 07:59:05 | - | 46,330 |
22.05.25 07:59:03 | - | 46,340 |
22.05.25 07:59:01 | - | 46,330 |
22.05.25 07:59:00 | - | 46,340 |
22.05.25 07:58:59 | - | 46,330 |