CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:18:06 | - | 46,020 |
23.05.25 08:17:20 | - | 46,020 |
23.05.25 08:17:18 | - | 46,030 |
23.05.25 08:16:56 | - | 46,050 |
23.05.25 08:16:43 | - | 46,060 |
23.05.25 08:15:28 | - | 46,060 |
23.05.25 08:15:06 | - | 46,060 |
23.05.25 08:14:48 | - | 46,060 |
23.05.25 08:14:43 | - | 46,070 |
23.05.25 08:14:41 | - | 46,070 |
23.05.25 08:14:32 | - | 46,070 |
23.05.25 08:14:05 | - | 46,060 |
23.05.25 08:12:58 | - | 46,070 |
23.05.25 08:12:56 | - | 46,060 |
23.05.25 08:12:55 | - | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:12:21 | - | 46,100 |
23.05.25 08:12:12 | - | 46,110 |
23.05.25 08:12:05 | - | 46,100 |
23.05.25 08:11:36 | - | 46,110 |
23.05.25 08:11:23 | - | 46,110 |
23.05.25 08:11:22 | - | 46,120 |
23.05.25 08:11:18 | - | 46,120 |
23.05.25 08:11:16 | - | 46,120 |
23.05.25 08:11:12 | - | 46,110 |
23.05.25 08:11:11 | - | 46,110 |
23.05.25 08:10:51 | - | 46,110 |
23.05.25 08:10:31 | - | 46,110 |
23.05.25 08:10:12 | - | 46,110 |
23.05.25 08:10:08 | - | 46,110 |
23.05.25 08:10:03 | - | 46,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:10:02 | - | 46,100 |
23.05.25 08:09:58 | - | 46,070 |
23.05.25 08:09:15 | - | 46,060 |
23.05.25 08:09:13 | - | 46,060 |
23.05.25 08:09:05 | - | 46,050 |
23.05.25 08:09:03 | - | 46,060 |
23.05.25 08:09:02 | - | 46,070 |
23.05.25 08:08:58 | - | 46,080 |
23.05.25 08:07:27 | - | 46,080 |
23.05.25 08:07:25 | - | 46,090 |
23.05.25 08:07:23 | - | 46,090 |
23.05.25 08:06:56 | - | 46,090 |
23.05.25 08:05:52 | - | 46,090 |
23.05.25 08:05:51 | - | 46,090 |
23.05.25 08:05:00 | - | 46,090 |