CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:04:21 | - | 45,990 |
22.05.25 10:01:32 | - | 45,990 |
22.05.25 10:01:26 | - | 45,990 |
22.05.25 10:01:24 | - | 45,980 |
22.05.25 10:01:22 | - | 45,970 |
22.05.25 10:00:54 | - | 45,960 |
22.05.25 10:00:33 | - | 45,960 |
22.05.25 10:00:18 | - | 45,970 |
22.05.25 09:59:05 | - | 45,960 |
22.05.25 09:59:04 | - | 45,950 |
22.05.25 09:58:47 | - | 45,960 |
22.05.25 09:57:06 | - | 45,960 |
22.05.25 09:55:17 | - | 45,960 |
22.05.25 09:53:57 | - | 45,960 |
22.05.25 09:53:52 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:52:53 | - | 45,960 |
22.05.25 09:52:52 | - | 45,960 |
22.05.25 09:52:51 | - | 45,970 |
22.05.25 09:50:50 | - | 45,970 |
22.05.25 09:50:11 | - | 45,980 |
22.05.25 09:49:46 | - | 45,980 |
22.05.25 09:46:46 | - | 45,980 |
22.05.25 09:43:45 | - | 45,980 |
22.05.25 09:43:21 | - | 45,970 |
22.05.25 09:43:12 | - | 45,970 |
22.05.25 09:42:56 | - | 45,980 |
22.05.25 09:39:56 | - | 45,980 |
22.05.25 09:39:07 | - | 45,980 |
22.05.25 09:36:07 | - | 45,980 |
22.05.25 09:35:11 | - | 45,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:34:00 | - | 45,980 |
22.05.25 09:33:26 | - | 45,980 |
22.05.25 09:31:00 | - | 45,980 |
22.05.25 09:30:30 | - | 45,990 |
22.05.25 09:30:20 | - | 45,980 |
22.05.25 09:30:19 | - | 45,970 |
22.05.25 09:30:12 | - | 45,940 |
22.05.25 09:29:59 | - | 45,940 |
22.05.25 09:29:25 | - | 45,930 |
22.05.25 09:29:20 | - | 45,940 |
22.05.25 09:29:07 | - | 45,930 |
22.05.25 09:27:50 | - | 45,940 |
22.05.25 09:26:41 | - | 45,930 |
22.05.25 09:24:54 | - | 45,940 |
22.05.25 09:24:19 | - | 45,940 |